
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.825 | 17.825 | 17.884 | 17.825 | -0.33% |
Aug 13, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | 0.33% |
Aug 12, 2025 | 17.824 | 17.824 | 17.824 | 17.729 | 0.54% |
Aug 11, 2025 | 17.729 | 17.729 | 17.810 | 17.729 | -0.46% |
Aug 08, 2025 | 17.810 | 17.810 | 17.837 | 17.810 | -0.15% |
Aug 07, 2025 | 17.837 | 17.837 | 17.837 | 17.773 | 0.36% |
Aug 06, 2025 | 17.773 | 17.773 | 17.784 | 17.773 | -0.06% |
Aug 05, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 1.48% |
Aug 01, 2025 | 17.525 | 17.525 | 17.636 | 17.525 | -0.63% |
Jul 31, 2025 | 17.636 | 17.636 | 17.926 | 17.636 | -1.62% |
Jul 30, 2025 | 17.926 | 17.926 | 18.020 | 17.926 | -0.52% |
Jul 29, 2025 | 18.020 | 18.020 | 18.020 | 17.730 | 1.64% |
Jul 28, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.96% |
Jul 25, 2025 | 17.902 | 17.902 | 17.902 | 17.856 | 0.25% |
Jul 24, 2025 | 17.856 | 17.856 | 17.917 | 17.856 | -0.34% |
Jul 23, 2025 | 17.917 | 17.917 | 17.917 | 17.882 | 0.19% |
Jul 22, 2025 | 17.882 | 17.882 | 17.882 | 17.788 | 0.53% |
Jul 21, 2025 | 17.788 | 17.788 | 17.788 | 17.729 | 0.33% |
Jul 18, 2025 | 17.729 | 17.729 | 17.729 | 17.711 | 0.10% |
Jul 17, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | 0.38% |
Jul 16, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | 0.23% |
Jul 15, 2025 | 17.603 | 17.603 | 17.748 | 17.603 | -0.82% |
Highest: 18.020 | Lowest: 17.525 | Difference: 0.495 | Average: 17.788 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review