
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 74.045 | 74.045 | 74.087 | 74.045 | -0.06% |
Jun 24, 2025 | 74.087 | 74.087 | 74.087 | 72.827 | 1.73% |
Jun 23, 2025 | 72.827 | 72.827 | 72.827 | 72.827 | 0.52% |
Jun 20, 2025 | 72.454 | 72.454 | 72.454 | 72.454 | 0.21% |
Jun 19, 2025 | 72.302 | 72.302 | 72.989 | 72.302 | -0.94% |
Jun 18, 2025 | 72.989 | 72.989 | 72.989 | 72.989 | -0.08% |
Jun 17, 2025 | 73.051 | 73.051 | 73.955 | 73.051 | -1.22% |
Jun 16, 2025 | 73.955 | 73.955 | 73.955 | 73.955 | 1.03% |
Jun 13, 2025 | 73.198 | 73.198 | 74.492 | 73.198 | -1.74% |
Jun 12, 2025 | 74.492 | 74.492 | 74.492 | 74.132 | 0.49% |
Jun 11, 2025 | 74.132 | 74.132 | 74.132 | 74.039 | 0.12% |
Jun 10, 2025 | 74.039 | 74.039 | 74.039 | 74.039 | 0.04% |
Jun 09, 2025 | 74.012 | 74.012 | 74.012 | 73.602 | 0.56% |
Jun 06, 2025 | 73.602 | 73.602 | 73.602 | 73.272 | 0.45% |
Jun 05, 2025 | 73.272 | 73.272 | 73.272 | 72.956 | 0.43% |
Jun 04, 2025 | 72.956 | 72.956 | 72.956 | 72.956 | 0.26% |
Jun 03, 2025 | 72.767 | 72.767 | 72.767 | 72.767 | 0.14% |
Jun 02, 2025 | 72.666 | 72.666 | 72.666 | 72.360 | 0.42% |
May 30, 2025 | 72.360 | 72.360 | 72.419 | 72.360 | -0.08% |
May 29, 2025 | 72.419 | 72.419 | 72.419 | 72.419 | 0.63% |
May 28, 2025 | 71.963 | 71.963 | 72.370 | 71.963 | -0.56% |
May 27, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | 0.40% |
May 26, 2025 | 72.080 | 72.080 | 72.080 | 71.321 | 1.06% |
Highest: 74.492 | Lowest: 71.321 | Difference: 3.171 | Average: 73.132 | Change %: 3.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review