
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 77.568 | 77.568 | 77.639 | 77.568 | -0.09% |
Jul 28, 2025 | 77.639 | 77.639 | 77.639 | 77.639 | -1.08% |
Jul 25, 2025 | 78.483 | 78.483 | 78.536 | 78.483 | -0.07% |
Jul 24, 2025 | 78.536 | 78.536 | 78.976 | 78.536 | -0.56% |
Jul 23, 2025 | 78.976 | 78.976 | 78.976 | 77.121 | 2.41% |
Jul 22, 2025 | 77.121 | 77.121 | 77.121 | 77.121 | 0.85% |
Jul 21, 2025 | 76.469 | 76.469 | 76.469 | 76.099 | 0.49% |
Jul 18, 2025 | 76.099 | 76.099 | 76.099 | 75.794 | 0.40% |
Jul 17, 2025 | 75.794 | 75.794 | 75.794 | 75.794 | 0.64% |
Jul 16, 2025 | 75.312 | 75.312 | 75.312 | 75.312 | 0.18% |
Jul 15, 2025 | 75.175 | 75.175 | 75.395 | 75.175 | -0.29% |
Jul 14, 2025 | 75.395 | 75.395 | 75.513 | 75.395 | -0.16% |
Jul 11, 2025 | 75.513 | 75.513 | 76.075 | 75.513 | -0.74% |
Jul 10, 2025 | 76.075 | 76.075 | 76.075 | 75.772 | 0.40% |
Jul 09, 2025 | 75.772 | 75.772 | 75.772 | 75.772 | 0.17% |
Jul 08, 2025 | 75.645 | 75.645 | 75.645 | 75.645 | 0.82% |
Jul 07, 2025 | 75.026 | 75.026 | 75.239 | 75.026 | -0.28% |
Jul 04, 2025 | 75.239 | 75.239 | 75.859 | 75.239 | -0.82% |
Jul 03, 2025 | 75.859 | 75.859 | 75.859 | 75.859 | 0.25% |
Jul 02, 2025 | 75.671 | 75.671 | 75.671 | 75.671 | 0.71% |
Jun 30, 2025 | 75.135 | 75.135 | 75.135 | 75.135 | 0.00% |
Highest: 78.976 | Lowest: 75.026 | Difference: 3.950 | Average: 76.310 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review