Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Fidelity Global Series B (0P0000A31Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.045 -0.043    -0.06%
25/06 - Closed. Currency in USD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.31B
Fidelity Global Series B 74.045 -0.043 -0.06%

0P0000A31Y Historical Data

 
Get free historical data for 0P0000A31Y fund. You'll find the end of day price of the Fidelity Global Series B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/05/2025 - 26/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 74.045 74.045 74.087 74.045 -0.06%
Jun 24, 2025 74.087 74.087 74.087 72.827 1.73%
Jun 23, 2025 72.827 72.827 72.827 72.827 0.52%
Jun 20, 2025 72.454 72.454 72.454 72.454 0.21%
Jun 19, 2025 72.302 72.302 72.989 72.302 -0.94%
Jun 18, 2025 72.989 72.989 72.989 72.989 -0.08%
Jun 17, 2025 73.051 73.051 73.955 73.051 -1.22%
Jun 16, 2025 73.955 73.955 73.955 73.955 1.03%
Jun 13, 2025 73.198 73.198 74.492 73.198 -1.74%
Jun 12, 2025 74.492 74.492 74.492 74.132 0.49%
Jun 11, 2025 74.132 74.132 74.132 74.039 0.12%
Jun 10, 2025 74.039 74.039 74.039 74.039 0.04%
Jun 09, 2025 74.012 74.012 74.012 73.602 0.56%
Jun 06, 2025 73.602 73.602 73.602 73.272 0.45%
Jun 05, 2025 73.272 73.272 73.272 72.956 0.43%
Jun 04, 2025 72.956 72.956 72.956 72.956 0.26%
Jun 03, 2025 72.767 72.767 72.767 72.767 0.14%
Jun 02, 2025 72.666 72.666 72.666 72.360 0.42%
May 30, 2025 72.360 72.360 72.419 72.360 -0.08%
May 29, 2025 72.419 72.419 72.419 72.419 0.63%
May 28, 2025 71.963 71.963 72.370 71.963 -0.56%
May 27, 2025 72.370 72.370 72.370 72.370 0.40%
May 26, 2025 72.080 72.080 72.080 71.321 1.06%
Highest: 74.492 Lowest: 71.321 Difference: 3.171 Average: 73.132 Change %: 3.819
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A31Y Comments

Write your thoughts about Fidelity Global Series B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email