
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 119.728 | 119.728 | 119.728 | 119.728 | 0.54% |
Jun 19, 2025 | 119.087 | 119.087 | 120.245 | 119.087 | -0.96% |
Jun 18, 2025 | 120.245 | 120.245 | 120.245 | 120.245 | 0.32% |
Jun 17, 2025 | 119.860 | 119.860 | 120.744 | 119.860 | -0.73% |
Jun 16, 2025 | 120.744 | 120.744 | 120.744 | 119.533 | 1.01% |
Jun 13, 2025 | 119.533 | 119.533 | 121.857 | 119.533 | -1.91% |
Jun 12, 2025 | 121.857 | 121.857 | 121.857 | 121.789 | 0.06% |
Jun 11, 2025 | 121.789 | 121.789 | 121.789 | 121.687 | 0.08% |
Jun 10, 2025 | 121.687 | 121.687 | 121.754 | 121.687 | -0.06% |
Jun 09, 2025 | 121.754 | 121.754 | 121.754 | 121.754 | 0.49% |
Jun 06, 2025 | 121.157 | 121.157 | 121.157 | 120.345 | 0.67% |
Jun 05, 2025 | 120.345 | 120.345 | 120.345 | 119.963 | 0.32% |
Jun 04, 2025 | 119.963 | 119.963 | 119.963 | 119.963 | -0.03% |
Jun 03, 2025 | 119.994 | 119.994 | 119.994 | 119.994 | 0.28% |
Jun 02, 2025 | 119.662 | 119.662 | 119.662 | 119.329 | 0.28% |
May 30, 2025 | 119.329 | 119.329 | 120.172 | 119.329 | -0.70% |
May 29, 2025 | 120.172 | 120.172 | 120.172 | 119.631 | 0.45% |
May 28, 2025 | 119.631 | 119.631 | 120.231 | 119.631 | -0.50% |
May 27, 2025 | 120.231 | 120.231 | 120.231 | 120.231 | 1.08% |
May 26, 2025 | 118.948 | 118.948 | 118.948 | 117.629 | 1.12% |
May 23, 2025 | 117.629 | 117.629 | 118.891 | 117.629 | -1.06% |
Highest: 121.857 | Lowest: 117.629 | Difference: 4.228 | Average: 120.159 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review