
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 130.757 | 130.757 | 130.757 | 130.611 | 0.11% |
Aug 28, 2025 | 130.611 | 130.611 | 130.613 | 130.611 | -0.00% |
Aug 27, 2025 | 130.613 | 130.613 | 130.613 | 130.613 | -0.71% |
Aug 26, 2025 | 131.551 | 131.551 | 131.956 | 131.551 | -0.31% |
Aug 25, 2025 | 131.956 | 131.956 | 133.085 | 131.956 | -0.85% |
Aug 22, 2025 | 133.085 | 133.085 | 133.085 | 131.051 | 1.55% |
Aug 21, 2025 | 131.051 | 131.051 | 131.134 | 131.051 | -0.06% |
Aug 20, 2025 | 131.134 | 131.134 | 131.134 | 131.134 | -0.15% |
Aug 19, 2025 | 131.328 | 131.328 | 131.328 | 130.344 | 0.76% |
Aug 18, 2025 | 130.344 | 130.344 | 131.072 | 130.344 | -0.56% |
Aug 15, 2025 | 131.072 | 131.072 | 131.072 | 130.829 | 0.19% |
Aug 14, 2025 | 130.829 | 130.829 | 130.829 | 130.829 | 0.16% |
Aug 13, 2025 | 130.623 | 130.623 | 130.623 | 129.094 | 1.18% |
Aug 12, 2025 | 129.094 | 129.094 | 129.094 | 127.085 | 1.58% |
Aug 11, 2025 | 127.085 | 127.085 | 127.525 | 127.085 | -0.35% |
Aug 08, 2025 | 127.525 | 127.525 | 127.525 | 127.525 | 0.65% |
Aug 07, 2025 | 126.701 | 126.701 | 126.701 | 125.591 | 0.88% |
Aug 06, 2025 | 125.591 | 125.591 | 125.702 | 125.591 | -0.09% |
Aug 05, 2025 | 125.702 | 125.702 | 125.702 | 125.702 | 1.32% |
Aug 01, 2025 | 124.068 | 124.068 | 124.068 | 124.068 | -1.55% |
Highest: 133.085 | Lowest: 124.068 | Difference: 9.016 | Average: 129.536 | Change %: 3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review