
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 119.329 | 119.329 | 120.172 | 119.329 | -0.70% |
May 29, 2025 | 120.172 | 120.172 | 120.172 | 119.631 | 0.45% |
May 28, 2025 | 119.631 | 119.631 | 120.231 | 119.631 | -0.50% |
May 27, 2025 | 120.231 | 120.231 | 120.231 | 120.231 | 1.08% |
May 26, 2025 | 118.948 | 118.948 | 118.948 | 117.629 | 1.12% |
May 23, 2025 | 117.629 | 117.629 | 118.891 | 117.629 | -1.06% |
May 22, 2025 | 118.891 | 118.891 | 119.214 | 118.891 | -0.27% |
May 21, 2025 | 119.214 | 119.214 | 120.968 | 119.214 | -1.45% |
May 20, 2025 | 120.968 | 120.968 | 120.968 | 120.968 | 0.80% |
May 16, 2025 | 120.012 | 120.012 | 120.012 | 119.535 | 0.40% |
May 15, 2025 | 119.535 | 119.535 | 119.913 | 119.535 | -0.32% |
May 14, 2025 | 119.913 | 119.913 | 119.913 | 119.131 | 0.66% |
May 13, 2025 | 119.131 | 119.131 | 119.131 | 118.961 | 0.14% |
May 12, 2025 | 118.961 | 118.961 | 118.961 | 116.219 | 2.36% |
May 09, 2025 | 116.219 | 116.219 | 116.219 | 115.468 | 0.65% |
May 08, 2025 | 115.468 | 115.468 | 115.468 | 115.468 | 1.50% |
May 07, 2025 | 113.765 | 113.765 | 114.274 | 113.765 | -0.45% |
May 06, 2025 | 114.274 | 114.274 | 114.505 | 114.274 | -0.20% |
May 05, 2025 | 114.505 | 114.505 | 114.505 | 114.505 | -0.05% |
May 02, 2025 | 114.566 | 114.566 | 114.566 | 112.281 | 2.03% |
Highest: 120.968 | Lowest: 112.281 | Difference: 8.687 | Average: 118.068 | Change %: 6.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review