
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.561 | 26.561 | 26.627 | 26.561 | -0.24% |
Aug 28, 2025 | 26.627 | 26.627 | 26.628 | 26.627 | -0.01% |
Aug 27, 2025 | 26.628 | 26.628 | 26.628 | 26.628 | -0.72% |
Aug 26, 2025 | 26.820 | 26.820 | 26.903 | 26.820 | -0.31% |
Aug 25, 2025 | 26.903 | 26.903 | 27.136 | 26.903 | -0.86% |
Aug 22, 2025 | 27.136 | 27.136 | 27.136 | 26.722 | 1.55% |
Aug 21, 2025 | 26.722 | 26.722 | 26.740 | 26.722 | -0.07% |
Aug 20, 2025 | 26.740 | 26.740 | 26.780 | 26.740 | -0.15% |
Aug 19, 2025 | 26.780 | 26.780 | 26.780 | 26.580 | 0.75% |
Aug 18, 2025 | 26.580 | 26.580 | 26.731 | 26.580 | -0.57% |
Aug 15, 2025 | 26.731 | 26.731 | 26.731 | 26.682 | 0.18% |
Aug 14, 2025 | 26.682 | 26.682 | 26.682 | 26.641 | 0.15% |
Aug 13, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | 1.18% |
Aug 12, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 1.58% |
Aug 11, 2025 | 25.921 | 25.921 | 26.013 | 25.921 | -0.35% |
Aug 08, 2025 | 26.013 | 26.013 | 26.013 | 25.846 | 0.65% |
Aug 07, 2025 | 25.846 | 25.846 | 25.846 | 25.620 | 0.88% |
Aug 06, 2025 | 25.620 | 25.620 | 25.644 | 25.620 | -0.09% |
Aug 05, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 1.30% |
Highest: 27.136 | Lowest: 25.620 | Difference: 1.516 | Average: 26.470 | Change %: 4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review