
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.608 | 25.608 | 25.671 | 25.608 | -0.25% |
Aug 28, 2025 | 25.671 | 25.671 | 25.673 | 25.671 | -0.01% |
Aug 27, 2025 | 25.673 | 25.673 | 25.673 | 25.673 | -0.72% |
Aug 26, 2025 | 25.858 | 25.858 | 25.938 | 25.858 | -0.31% |
Aug 25, 2025 | 25.938 | 25.938 | 26.163 | 25.938 | -0.86% |
Aug 22, 2025 | 26.163 | 26.163 | 26.163 | 25.764 | 1.55% |
Aug 21, 2025 | 25.764 | 25.764 | 25.781 | 25.764 | -0.07% |
Aug 20, 2025 | 25.781 | 25.781 | 25.820 | 25.781 | -0.15% |
Aug 19, 2025 | 25.820 | 25.820 | 25.820 | 25.628 | 0.75% |
Aug 18, 2025 | 25.628 | 25.628 | 25.774 | 25.628 | -0.57% |
Aug 15, 2025 | 25.774 | 25.774 | 25.774 | 25.727 | 0.18% |
Aug 14, 2025 | 25.727 | 25.727 | 25.727 | 25.687 | 0.15% |
Aug 13, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | 1.18% |
Aug 12, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | 1.58% |
Aug 11, 2025 | 24.993 | 24.993 | 25.082 | 24.993 | -0.36% |
Aug 08, 2025 | 25.082 | 25.082 | 25.082 | 24.921 | 0.65% |
Aug 07, 2025 | 24.921 | 24.921 | 24.921 | 24.704 | 0.88% |
Aug 06, 2025 | 24.704 | 24.704 | 24.726 | 24.704 | -0.09% |
Aug 05, 2025 | 24.726 | 24.726 | 24.726 | 24.726 | 1.30% |
Highest: 26.163 | Lowest: 24.704 | Difference: 1.459 | Average: 25.521 | Change %: 4.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review