
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 65.160 | 65.160 | 65.160 | 65.090 | 0.11% |
Jun 05, 2025 | 65.090 | 65.090 | 65.090 | 64.110 | 1.53% |
Jun 04, 2025 | 64.110 | 64.110 | 64.110 | 63.220 | 1.41% |
Jun 03, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 0.97% |
Jun 02, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | 0.10% |
May 30, 2025 | 62.550 | 62.550 | 63.010 | 62.550 | -0.73% |
May 29, 2025 | 63.010 | 63.010 | 63.220 | 63.010 | -0.33% |
May 28, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 0.05% |
May 27, 2025 | 63.190 | 63.190 | 63.190 | 61.990 | 0.48% |
May 26, 2025 | 62.890 | 62.890 | 62.890 | 61.990 | 1.45% |
May 23, 2025 | 61.990 | 61.990 | 62.910 | 61.990 | -1.46% |
May 22, 2025 | 62.910 | 62.910 | 62.910 | 62.910 | -1.29% |
May 21, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.57% |
May 20, 2025 | 63.370 | 63.370 | 63.370 | 63.330 | 0.06% |
May 19, 2025 | 63.330 | 63.330 | 63.420 | 63.330 | -0.14% |
May 16, 2025 | 63.420 | 63.420 | 63.520 | 63.420 | -0.16% |
May 15, 2025 | 63.520 | 63.520 | 63.700 | 63.520 | -0.28% |
May 14, 2025 | 63.700 | 63.700 | 63.810 | 63.700 | -0.17% |
May 13, 2025 | 63.810 | 63.810 | 63.810 | 62.780 | 1.64% |
May 12, 2025 | 62.780 | 62.780 | 62.780 | 62.780 | 3.70% |
May 09, 2025 | 60.540 | 60.540 | 60.540 | 60.540 | 0.41% |
Highest: 65.160 | Lowest: 60.540 | Difference: 4.620 | Average: 63.245 | Change %: 8.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review