
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 53.080 | 53.080 | 53.100 | 53.080 | -0.04% |
Jul 24, 2025 | 53.100 | 53.100 | 53.100 | 53.100 | -0.08% |
Jul 23, 2025 | 53.140 | 53.140 | 53.140 | 52.890 | 0.47% |
Jul 22, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | -0.94% |
Jul 21, 2025 | 53.390 | 53.390 | 53.390 | 53.340 | 0.09% |
Jul 18, 2025 | 53.340 | 53.340 | 53.340 | 53.280 | 0.11% |
Jul 17, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 1.68% |
Jul 16, 2025 | 52.400 | 52.400 | 52.860 | 52.400 | -0.87% |
Jul 15, 2025 | 52.860 | 52.860 | 52.860 | 52.420 | 0.84% |
Jul 14, 2025 | 52.420 | 52.420 | 52.470 | 52.420 | -0.10% |
Jul 11, 2025 | 52.470 | 52.470 | 52.830 | 52.470 | -0.68% |
Jul 10, 2025 | 52.830 | 52.830 | 52.830 | 52.480 | 0.67% |
Jul 09, 2025 | 52.480 | 52.480 | 52.680 | 52.480 | -0.38% |
Jul 08, 2025 | 52.680 | 52.680 | 52.680 | 52.460 | 0.42% |
Jul 07, 2025 | 52.460 | 52.460 | 52.460 | 52.340 | 0.23% |
Jul 04, 2025 | 52.340 | 52.340 | 52.890 | 52.340 | -1.04% |
Jul 03, 2025 | 52.890 | 52.890 | 52.890 | 52.120 | 1.48% |
Jul 02, 2025 | 52.120 | 52.120 | 52.120 | 51.770 | 0.68% |
Jul 01, 2025 | 51.770 | 51.770 | 51.770 | 51.670 | 0.19% |
Jun 30, 2025 | 51.670 | 51.670 | 52.030 | 51.670 | -0.69% |
Highest: 53.390 | Lowest: 51.670 | Difference: 1.720 | Average: 52.680 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review