
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 52.340 | 52.340 | 52.890 | 52.340 | -1.04% |
Jul 03, 2025 | 52.890 | 52.890 | 52.890 | 52.120 | 1.48% |
Jul 02, 2025 | 52.120 | 52.120 | 52.120 | 51.770 | 0.68% |
Jul 01, 2025 | 51.770 | 51.770 | 51.770 | 51.670 | 0.19% |
Jun 30, 2025 | 51.670 | 51.670 | 52.030 | 51.670 | -0.69% |
Jun 27, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | 0.83% |
Jun 26, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | -0.12% |
Jun 25, 2025 | 51.660 | 51.660 | 51.660 | 51.660 | -0.04% |
Jun 24, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | 1.89% |
Jun 23, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | -0.41% |
Jun 20, 2025 | 50.930 | 50.930 | 51.010 | 50.930 | -0.16% |
Jun 19, 2025 | 51.010 | 51.010 | 51.540 | 51.010 | -1.03% |
Jun 18, 2025 | 51.540 | 51.540 | 51.700 | 51.540 | -0.31% |
Jun 17, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | 0.45% |
Jun 16, 2025 | 51.470 | 51.470 | 51.470 | 51.260 | 0.41% |
Jun 13, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | -0.64% |
Jun 12, 2025 | 51.590 | 51.590 | 52.270 | 51.590 | -1.30% |
Jun 11, 2025 | 52.270 | 52.270 | 52.450 | 52.270 | -0.34% |
Jun 10, 2025 | 52.450 | 52.450 | 52.450 | 52.110 | 0.65% |
Jun 09, 2025 | 52.110 | 52.110 | 52.110 | 51.850 | 0.50% |
Jun 06, 2025 | 51.850 | 51.850 | 51.850 | 51.620 | 0.45% |
Highest: 52.890 | Lowest: 50.720 | Difference: 2.170 | Average: 51.746 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review