
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 54.440 | 54.440 | 54.790 | 54.440 | -0.64% |
May 29, 2025 | 54.790 | 54.790 | 55.030 | 54.790 | -0.44% |
May 28, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | 0.11% |
May 27, 2025 | 54.970 | 54.970 | 54.970 | 53.860 | 0.66% |
May 26, 2025 | 54.610 | 54.610 | 54.610 | 53.860 | 1.39% |
May 23, 2025 | 53.860 | 53.860 | 54.780 | 53.860 | -1.68% |
May 22, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | -1.15% |
May 21, 2025 | 55.420 | 55.420 | 55.420 | 55.250 | 0.31% |
May 20, 2025 | 55.250 | 55.250 | 55.250 | 55.200 | 0.09% |
May 19, 2025 | 55.200 | 55.200 | 55.390 | 55.200 | -0.34% |
May 16, 2025 | 55.390 | 55.390 | 55.430 | 55.390 | -0.07% |
May 15, 2025 | 55.430 | 55.430 | 55.600 | 55.430 | -0.31% |
May 14, 2025 | 55.600 | 55.600 | 55.780 | 55.600 | -0.32% |
May 13, 2025 | 55.780 | 55.780 | 55.780 | 54.900 | 1.60% |
May 12, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | 4.08% |
May 09, 2025 | 52.750 | 52.750 | 52.750 | 52.590 | 0.30% |
May 08, 2025 | 52.590 | 52.590 | 52.590 | 51.840 | 1.45% |
May 07, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.12% |
May 06, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | -0.36% |
May 05, 2025 | 52.090 | 52.090 | 52.290 | 52.090 | -0.38% |
May 02, 2025 | 52.290 | 52.290 | 52.290 | 51.710 | 1.12% |
May 01, 2025 | 51.710 | 51.710 | 51.710 | 50.590 | 2.21% |
Highest: 55.780 | Lowest: 50.590 | Difference: 5.190 | Average: 54.119 | Change %: 7.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review