![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 1.07% |
Jul 02, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.61% |
Jul 01, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.35% |
Jun 28, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.35% |
Jun 27, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.49% |
Jun 26, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | 0.40% |
Jun 25, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | -0.34% |
Jun 24, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | 0.46% |
Jun 21, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | -0.16% |
Jun 20, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | 0.40% |
Jun 19, 2024 | 50.310 | 50.310 | 50.310 | 50.310 | 0.08% |
Jun 18, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | 0.72% |
Jun 17, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.14% |
Jun 14, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.16% |
Jun 13, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | -0.99% |
Jun 12, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | 2.00% |
Jun 11, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.38% |
Jun 10, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.02% |
Jun 07, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.02% |
Jun 06, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.63% |
Jun 05, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 1.40% |
Jun 04, 2024 | 48.630 | 48.630 | 48.630 | 48.630 | -0.63% |
Highest: 51.800 | Lowest: 48.630 | Difference: 3.170 | Average: 50.260 | Change %: 5.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review