
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 59.630 | 59.630 | 59.760 | 59.630 | -0.22% |
Jul 24, 2025 | 59.760 | 59.760 | 59.760 | 59.760 | 0.07% |
Jul 23, 2025 | 59.720 | 59.720 | 59.720 | 59.460 | 0.44% |
Jul 22, 2025 | 59.460 | 59.460 | 59.460 | 59.460 | -0.62% |
Jul 21, 2025 | 59.830 | 59.830 | 59.830 | 59.540 | 0.49% |
Jul 18, 2025 | 59.540 | 59.540 | 59.540 | 59.280 | 0.44% |
Jul 17, 2025 | 59.280 | 59.280 | 59.280 | 58.430 | 1.45% |
Jul 16, 2025 | 58.430 | 58.430 | 58.880 | 58.430 | -0.76% |
Jul 15, 2025 | 58.880 | 58.880 | 58.880 | 58.580 | 0.51% |
Jul 14, 2025 | 58.580 | 58.580 | 58.680 | 58.580 | -0.17% |
Jul 11, 2025 | 58.680 | 58.680 | 59.020 | 58.680 | -0.58% |
Jul 10, 2025 | 59.020 | 59.020 | 59.020 | 58.700 | 0.55% |
Jul 09, 2025 | 58.700 | 58.700 | 58.910 | 58.700 | -0.36% |
Jul 08, 2025 | 58.910 | 58.910 | 58.910 | 58.750 | 0.27% |
Jul 07, 2025 | 58.750 | 58.750 | 58.780 | 58.750 | -0.05% |
Jul 04, 2025 | 58.780 | 58.780 | 59.290 | 58.780 | -0.86% |
Jul 03, 2025 | 59.290 | 59.290 | 59.290 | 58.570 | 1.23% |
Jul 02, 2025 | 58.570 | 58.570 | 58.570 | 58.130 | 0.76% |
Jul 01, 2025 | 58.130 | 58.130 | 58.130 | 57.990 | 0.24% |
Jun 30, 2025 | 57.990 | 57.990 | 58.140 | 57.990 | -0.26% |
Jun 27, 2025 | 58.140 | 58.140 | 58.140 | 57.640 | 0.87% |
Jun 26, 2025 | 57.640 | 57.640 | 57.640 | 57.370 | 0.47% |
Highest: 59.830 | Lowest: 57.370 | Difference: 2.460 | Average: 58.896 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review