
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 52.750 | 52.750 | 52.750 | 52.590 | 0.30% |
May 08, 2025 | 52.590 | 52.590 | 52.590 | 51.840 | 1.45% |
May 07, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.12% |
May 06, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | -0.36% |
May 05, 2025 | 52.090 | 52.090 | 52.290 | 52.090 | -0.38% |
May 02, 2025 | 52.290 | 52.290 | 52.290 | 51.710 | 1.12% |
May 01, 2025 | 51.710 | 51.710 | 51.710 | 50.590 | 2.21% |
Apr 30, 2025 | 50.590 | 50.590 | 50.690 | 50.590 | -0.20% |
Apr 29, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | 0.68% |
Apr 28, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 0.00% |
Apr 25, 2025 | 50.350 | 50.350 | 50.350 | 50.350 | 0.54% |
Apr 24, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | 1.64% |
Apr 23, 2025 | 49.270 | 49.270 | 49.270 | 47.910 | 2.84% |
Apr 22, 2025 | 47.910 | 47.910 | 47.910 | 46.810 | 2.35% |
Apr 21, 2025 | 46.810 | 46.810 | 47.780 | 46.810 | -2.03% |
Apr 18, 2025 | 47.780 | 47.780 | 47.780 | 47.750 | 0.06% |
Apr 17, 2025 | 47.750 | 47.750 | 47.960 | 47.750 | -0.44% |
Apr 16, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | -1.56% |
Apr 15, 2025 | 48.720 | 48.720 | 48.720 | 48.140 | 1.20% |
Apr 14, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | 2.71% |
Apr 11, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | 0.51% |
Apr 10, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | 4.88% |
Highest: 52.750 | Lowest: 46.630 | Difference: 6.120 | Average: 49.776 | Change %: 18.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review