
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 58.570 | 58.570 | 58.570 | 58.570 | 0.76% |
Jul 01, 2025 | 58.130 | 58.130 | 58.130 | 57.990 | 0.24% |
Jun 30, 2025 | 57.990 | 57.990 | 58.140 | 57.990 | -0.26% |
Jun 27, 2025 | 58.140 | 58.140 | 58.140 | 57.640 | 0.87% |
Jun 26, 2025 | 57.640 | 57.640 | 57.640 | 57.370 | 0.47% |
Jun 25, 2025 | 57.370 | 57.370 | 57.370 | 57.370 | 0.02% |
Jun 24, 2025 | 57.360 | 57.360 | 57.360 | 57.360 | 2.23% |
Jun 23, 2025 | 56.110 | 56.110 | 56.110 | 56.110 | -0.16% |
Jun 20, 2025 | 56.200 | 56.200 | 56.200 | 56.050 | 0.27% |
Jun 19, 2025 | 56.050 | 56.050 | 56.840 | 56.050 | -1.39% |
Jun 18, 2025 | 56.840 | 56.840 | 57.030 | 56.840 | -0.33% |
Jun 17, 2025 | 57.030 | 57.030 | 57.030 | 57.030 | 0.19% |
Jun 16, 2025 | 56.920 | 56.920 | 56.920 | 56.610 | 0.55% |
Jun 13, 2025 | 56.610 | 56.610 | 57.050 | 56.610 | -0.77% |
Jun 12, 2025 | 57.050 | 57.050 | 57.530 | 57.050 | -0.83% |
Jun 11, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | 0.14% |
Jun 10, 2025 | 57.450 | 57.450 | 57.450 | 57.450 | 0.68% |
Jun 09, 2025 | 57.060 | 57.060 | 57.060 | 57.060 | 0.69% |
Jun 06, 2025 | 56.670 | 56.670 | 56.670 | 56.560 | 0.19% |
Jun 05, 2025 | 56.560 | 56.560 | 56.560 | 55.720 | 1.51% |
Jun 04, 2025 | 55.720 | 55.720 | 55.720 | 55.010 | 1.29% |
Jun 03, 2025 | 55.010 | 55.010 | 55.010 | 54.420 | 1.08% |
Highest: 58.570 | Lowest: 54.420 | Difference: 4.150 | Average: 57.000 | Change %: 7.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review