
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.871 | 19.871 | 19.871 | 19.871 | 0.41% |
Jun 19, 2025 | 19.790 | 19.790 | 19.915 | 19.790 | -0.63% |
Jun 18, 2025 | 19.915 | 19.915 | 19.915 | 19.869 | 0.23% |
Jun 17, 2025 | 19.869 | 19.869 | 20.009 | 19.869 | -0.70% |
Jun 16, 2025 | 20.009 | 20.009 | 20.009 | 20.009 | 0.89% |
Jun 13, 2025 | 19.833 | 19.833 | 20.068 | 19.833 | -1.17% |
Jun 12, 2025 | 20.068 | 20.068 | 20.098 | 20.068 | -0.15% |
Jun 11, 2025 | 20.098 | 20.098 | 20.126 | 20.098 | -0.14% |
Jun 10, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.29% |
Jun 09, 2025 | 20.068 | 20.068 | 20.068 | 20.063 | 0.02% |
Jun 06, 2025 | 20.063 | 20.063 | 20.063 | 19.948 | 0.58% |
Jun 05, 2025 | 19.948 | 19.948 | 19.948 | 19.911 | 0.18% |
Jun 04, 2025 | 19.911 | 19.911 | 19.996 | 19.911 | -0.42% |
Jun 03, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | 0.84% |
Jun 02, 2025 | 19.830 | 19.830 | 19.830 | 19.748 | 0.41% |
May 30, 2025 | 19.748 | 19.748 | 19.991 | 19.748 | -1.22% |
May 29, 2025 | 19.991 | 19.991 | 20.011 | 19.991 | -0.10% |
May 28, 2025 | 20.011 | 20.011 | 20.119 | 20.011 | -0.54% |
May 27, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 1.43% |
May 26, 2025 | 19.836 | 19.836 | 19.836 | 19.643 | 0.98% |
May 23, 2025 | 19.643 | 19.643 | 19.778 | 19.643 | -0.69% |
Highest: 20.126 | Lowest: 19.643 | Difference: 0.484 | Average: 19.940 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review