
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.748 | 19.748 | 19.991 | 19.748 | -1.22% |
May 29, 2025 | 19.991 | 19.991 | 20.011 | 19.991 | -0.10% |
May 28, 2025 | 20.011 | 20.011 | 20.119 | 20.011 | -0.54% |
May 27, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 1.43% |
May 26, 2025 | 19.836 | 19.836 | 19.836 | 19.643 | 0.98% |
May 23, 2025 | 19.643 | 19.643 | 19.778 | 19.643 | -0.69% |
May 22, 2025 | 19.778 | 19.778 | 19.778 | 19.754 | 0.12% |
May 21, 2025 | 19.754 | 19.754 | 20.160 | 19.754 | -2.02% |
May 20, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -0.08% |
May 16, 2025 | 20.177 | 20.177 | 20.177 | 20.066 | 0.55% |
May 15, 2025 | 20.066 | 20.066 | 20.066 | 20.023 | 0.21% |
May 14, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | 0.30% |
May 13, 2025 | 19.963 | 19.963 | 19.963 | 19.952 | 0.06% |
May 12, 2025 | 19.952 | 19.952 | 19.952 | 19.182 | 4.01% |
May 09, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | -0.20% |
May 08, 2025 | 19.221 | 19.221 | 19.221 | 18.931 | 1.53% |
May 07, 2025 | 18.931 | 18.931 | 18.931 | 18.844 | 0.46% |
May 06, 2025 | 18.844 | 18.844 | 18.968 | 18.844 | -0.66% |
May 05, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -0.41% |
May 02, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | 2.18% |
Highest: 20.177 | Lowest: 18.844 | Difference: 1.333 | Average: 19.671 | Change %: 5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review