
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.416 | 20.416 | 20.599 | 20.416 | -0.89% |
Aug 28, 2025 | 20.599 | 20.599 | 20.633 | 20.599 | -0.16% |
Aug 27, 2025 | 20.633 | 20.633 | 20.633 | 20.633 | -0.21% |
Aug 26, 2025 | 20.676 | 20.676 | 20.679 | 20.676 | -0.02% |
Aug 25, 2025 | 20.679 | 20.679 | 20.882 | 20.679 | -0.97% |
Aug 22, 2025 | 20.882 | 20.882 | 20.882 | 20.462 | 2.05% |
Aug 21, 2025 | 20.462 | 20.462 | 20.462 | 20.401 | 0.30% |
Aug 20, 2025 | 20.401 | 20.401 | 20.541 | 20.401 | -0.68% |
Aug 19, 2025 | 20.541 | 20.541 | 20.541 | 20.501 | 0.20% |
Aug 18, 2025 | 20.501 | 20.501 | 20.501 | 20.482 | 0.09% |
Aug 15, 2025 | 20.482 | 20.482 | 20.537 | 20.482 | -0.26% |
Aug 14, 2025 | 20.537 | 20.537 | 20.720 | 20.537 | -0.88% |
Aug 13, 2025 | 20.720 | 20.720 | 20.720 | 20.590 | 0.63% |
Aug 12, 2025 | 20.590 | 20.590 | 20.590 | 20.291 | 1.47% |
Aug 11, 2025 | 20.291 | 20.291 | 20.317 | 20.291 | -0.13% |
Aug 08, 2025 | 20.317 | 20.317 | 20.383 | 20.317 | -0.32% |
Aug 07, 2025 | 20.383 | 20.383 | 20.489 | 20.383 | -0.52% |
Aug 06, 2025 | 20.489 | 20.489 | 20.489 | 20.300 | 0.93% |
Aug 05, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 1.56% |
Highest: 20.882 | Lowest: 20.291 | Difference: 0.590 | Average: 20.521 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review