
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.129 | 23.129 | 23.327 | 23.129 | -0.85% |
Jun 24, 2025 | 23.327 | 23.327 | 23.327 | 23.081 | 1.07% |
Jun 23, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 1.07% |
Jun 20, 2025 | 22.837 | 22.837 | 22.837 | 22.837 | 0.41% |
Jun 19, 2025 | 22.743 | 22.743 | 22.885 | 22.743 | -0.62% |
Jun 18, 2025 | 22.885 | 22.885 | 22.885 | 22.831 | 0.24% |
Jun 17, 2025 | 22.831 | 22.831 | 22.992 | 22.831 | -0.70% |
Jun 16, 2025 | 22.992 | 22.992 | 22.992 | 22.992 | 0.90% |
Jun 13, 2025 | 22.787 | 22.787 | 23.056 | 22.787 | -1.16% |
Jun 12, 2025 | 23.056 | 23.056 | 23.090 | 23.056 | -0.15% |
Jun 11, 2025 | 23.090 | 23.090 | 23.122 | 23.090 | -0.14% |
Jun 10, 2025 | 23.122 | 23.122 | 23.122 | 23.053 | 0.30% |
Jun 09, 2025 | 23.053 | 23.053 | 23.053 | 23.046 | 0.03% |
Jun 06, 2025 | 23.046 | 23.046 | 23.046 | 22.912 | 0.58% |
Jun 05, 2025 | 22.912 | 22.912 | 22.912 | 22.869 | 0.19% |
Jun 04, 2025 | 22.869 | 22.869 | 22.966 | 22.869 | -0.42% |
Jun 03, 2025 | 22.966 | 22.966 | 22.966 | 22.774 | 0.84% |
Jun 02, 2025 | 22.774 | 22.774 | 22.774 | 22.678 | 0.42% |
May 30, 2025 | 22.678 | 22.678 | 22.955 | 22.678 | -1.21% |
May 29, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | -0.09% |
May 28, 2025 | 22.977 | 22.977 | 23.086 | 22.977 | -0.47% |
May 27, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | 1.43% |
Highest: 23.327 | Lowest: 22.678 | Difference: 0.649 | Average: 22.963 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review