
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.525 | 23.525 | 23.734 | 23.525 | -0.88% |
Aug 28, 2025 | 23.734 | 23.734 | 23.771 | 23.734 | -0.16% |
Aug 27, 2025 | 23.771 | 23.771 | 23.771 | 23.771 | -0.20% |
Aug 26, 2025 | 23.820 | 23.820 | 23.823 | 23.820 | -0.01% |
Aug 25, 2025 | 23.823 | 23.823 | 24.053 | 23.823 | -0.96% |
Aug 22, 2025 | 24.053 | 24.053 | 24.053 | 23.569 | 2.05% |
Aug 21, 2025 | 23.569 | 23.569 | 23.569 | 23.499 | 0.30% |
Aug 20, 2025 | 23.499 | 23.499 | 23.659 | 23.499 | -0.68% |
Aug 19, 2025 | 23.659 | 23.659 | 23.659 | 23.612 | 0.20% |
Aug 18, 2025 | 23.612 | 23.612 | 23.612 | 23.588 | 0.10% |
Aug 15, 2025 | 23.588 | 23.588 | 23.650 | 23.588 | -0.26% |
Aug 14, 2025 | 23.650 | 23.650 | 23.860 | 23.650 | -0.88% |
Aug 13, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.64% |
Aug 12, 2025 | 23.709 | 23.709 | 23.709 | 23.365 | 1.47% |
Aug 11, 2025 | 23.365 | 23.365 | 23.392 | 23.365 | -0.12% |
Aug 08, 2025 | 23.392 | 23.392 | 23.467 | 23.392 | -0.32% |
Aug 07, 2025 | 23.467 | 23.467 | 23.587 | 23.467 | -0.51% |
Aug 06, 2025 | 23.587 | 23.587 | 23.587 | 23.370 | 0.93% |
Aug 05, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 1.58% |
Aug 01, 2025 | 23.008 | 23.008 | 23.439 | 23.008 | -1.84% |
Highest: 24.053 | Lowest: 23.008 | Difference: 1.046 | Average: 23.603 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review