
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.514 | 19.514 | 19.514 | 19.456 | 0.30% |
Jun 04, 2025 | 19.456 | 19.456 | 19.482 | 19.456 | -0.14% |
Jun 03, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | 0.70% |
Jun 02, 2025 | 19.346 | 19.346 | 19.346 | 19.237 | 0.57% |
May 30, 2025 | 19.237 | 19.237 | 19.237 | 19.220 | 0.09% |
May 29, 2025 | 19.220 | 19.220 | 19.220 | 19.203 | 0.09% |
May 28, 2025 | 19.203 | 19.203 | 19.307 | 19.203 | -0.54% |
May 27, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | 0.76% |
May 26, 2025 | 19.162 | 19.162 | 19.162 | 18.984 | 0.94% |
May 23, 2025 | 18.984 | 18.984 | 18.984 | 18.926 | 0.31% |
May 22, 2025 | 18.926 | 18.926 | 18.926 | 18.904 | 0.11% |
May 21, 2025 | 18.904 | 18.904 | 19.223 | 18.904 | -1.66% |
May 20, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | 0.39% |
May 16, 2025 | 19.148 | 19.148 | 19.148 | 19.071 | 0.40% |
May 15, 2025 | 19.071 | 19.071 | 19.071 | 19.007 | 0.33% |
May 14, 2025 | 19.007 | 19.007 | 19.007 | 19.007 | -0.02% |
May 13, 2025 | 19.011 | 19.011 | 19.011 | 18.924 | 0.46% |
May 12, 2025 | 18.924 | 18.924 | 18.924 | 18.268 | 3.59% |
May 09, 2025 | 18.268 | 18.268 | 18.324 | 18.268 | -0.30% |
May 08, 2025 | 18.324 | 18.324 | 18.324 | 18.162 | 0.89% |
May 07, 2025 | 18.162 | 18.162 | 18.162 | 18.158 | 0.02% |
Highest: 19.514 | Lowest: 18.158 | Difference: 1.356 | Average: 19.042 | Change %: 7.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review