
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.879 | 19.879 | 19.889 | 19.879 | -0.05% |
Jun 26, 2025 | 19.889 | 19.889 | 19.889 | 19.608 | 1.44% |
Jun 25, 2025 | 19.608 | 19.608 | 19.766 | 19.608 | -0.80% |
Jun 24, 2025 | 19.766 | 19.766 | 19.766 | 19.544 | 1.14% |
Jun 23, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 1.11% |
Jun 20, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.08% |
Jun 19, 2025 | 19.313 | 19.313 | 19.430 | 19.313 | -0.60% |
Jun 18, 2025 | 19.430 | 19.430 | 19.463 | 19.430 | -0.17% |
Jun 17, 2025 | 19.463 | 19.463 | 19.698 | 19.463 | -1.19% |
Jun 16, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | 0.92% |
Jun 13, 2025 | 19.519 | 19.519 | 19.715 | 19.519 | -0.99% |
Jun 12, 2025 | 19.715 | 19.715 | 19.715 | 19.659 | 0.28% |
Jun 11, 2025 | 19.659 | 19.659 | 19.679 | 19.659 | -0.10% |
Jun 10, 2025 | 19.679 | 19.679 | 19.679 | 19.603 | 0.39% |
Jun 09, 2025 | 19.603 | 19.603 | 19.603 | 19.584 | 0.10% |
Jun 06, 2025 | 19.584 | 19.584 | 19.584 | 19.514 | 0.36% |
Jun 05, 2025 | 19.514 | 19.514 | 19.514 | 19.456 | 0.30% |
Jun 04, 2025 | 19.456 | 19.456 | 19.482 | 19.456 | -0.14% |
Jun 03, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | 0.70% |
Jun 02, 2025 | 19.346 | 19.346 | 19.346 | 19.237 | 0.57% |
May 30, 2025 | 19.237 | 19.237 | 19.237 | 19.220 | 0.09% |
May 29, 2025 | 19.220 | 19.220 | 19.220 | 19.203 | 0.09% |
Highest: 19.889 | Lowest: 19.203 | Difference: 0.686 | Average: 19.542 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review