
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 26.143 | 26.143 | 26.203 | 26.143 | -0.23% |
Mar 19, 2025 | 26.203 | 26.203 | 26.203 | 25.794 | 1.58% |
Mar 18, 2025 | 25.794 | 25.794 | 25.956 | 25.794 | -0.63% |
Mar 17, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | 0.92% |
Mar 14, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 1.33% |
Mar 13, 2025 | 25.381 | 25.381 | 25.381 | 25.381 | -1.50% |
Mar 12, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 0.49% |
Mar 11, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | -0.87% |
Mar 10, 2025 | 25.868 | 25.868 | 25.868 | 25.868 | -1.97% |
Mar 07, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.24% |
Mar 06, 2025 | 26.325 | 26.325 | 26.325 | 26.325 | -1.26% |
Mar 05, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | 0.67% |
Mar 04, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | -1.40% |
Mar 03, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -1.64% |
Feb 28, 2025 | 27.307 | 27.307 | 27.307 | 27.307 | 1.25% |
Feb 27, 2025 | 26.971 | 26.971 | 26.971 | 26.971 | -0.14% |
Feb 26, 2025 | 27.009 | 27.009 | 27.009 | 27.009 | 0.20% |
Feb 25, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | 0.06% |
Feb 24, 2025 | 26.938 | 26.938 | 26.938 | 26.938 | 0.11% |
Feb 21, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | -2.25% |
Highest: 27.307 | Lowest: 25.381 | Difference: 1.926 | Average: 26.364 | Change %: -5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review