Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -0.53% |
Jun 13, 2024 | 25.676 | 25.676 | 25.676 | 25.676 | -0.93% |
Jun 12, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | 0.42% |
Jun 11, 2024 | 25.808 | 25.808 | 25.808 | 25.808 | -0.77% |
Jun 10, 2024 | 26.008 | 26.008 | 26.008 | 26.008 | 0.35% |
Jun 07, 2024 | 25.918 | 25.918 | 25.918 | 25.918 | -0.51% |
Jun 06, 2024 | 26.052 | 26.052 | 26.052 | 26.052 | -0.15% |
Jun 05, 2024 | 26.091 | 26.091 | 26.091 | 26.091 | 0.86% |
Jun 04, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | -0.73% |
Jun 03, 2024 | 26.057 | 26.057 | 26.057 | 26.057 | -0.55% |
May 31, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 1.01% |
May 30, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.18% |
May 29, 2024 | 25.892 | 25.892 | 25.892 | 25.892 | -1.05% |
May 28, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | -0.37% |
May 27, 2024 | 26.265 | 26.265 | 26.265 | 26.265 | 0.02% |
May 24, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.60% |
May 23, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | -0.51% |
May 22, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | -0.42% |
May 21, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | -0.13% |
May 17, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | 0.31% |
May 16, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | -0.04% |
May 15, 2024 | 26.311 | 26.311 | 26.311 | 26.311 | -0.02% |
Highest: 26.382 | Lowest: 25.540 | Difference: 0.842 | Average: 26.061 | Change %: -2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review