![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.762 | 27.762 | 27.762 | 27.762 | -0.35% |
Feb 13, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 1.48% |
Feb 12, 2025 | 27.453 | 27.453 | 27.453 | 27.453 | -1.07% |
Feb 11, 2025 | 27.751 | 27.751 | 27.751 | 27.751 | -0.42% |
Feb 10, 2025 | 27.869 | 27.869 | 27.869 | 27.869 | 0.89% |
Feb 07, 2025 | 27.624 | 27.624 | 27.624 | 27.624 | -0.98% |
Feb 06, 2025 | 27.899 | 27.899 | 27.899 | 27.899 | -0.30% |
Feb 05, 2025 | 27.983 | 27.983 | 27.983 | 27.983 | 0.31% |
Feb 04, 2025 | 27.896 | 27.896 | 27.896 | 27.896 | -0.18% |
Feb 03, 2025 | 27.946 | 27.946 | 27.946 | 27.946 | -0.83% |
Jan 31, 2025 | 28.178 | 28.178 | 28.178 | 28.178 | -0.91% |
Jan 30, 2025 | 28.438 | 28.438 | 28.438 | 28.438 | 1.46% |
Jan 29, 2025 | 28.029 | 28.029 | 28.029 | 28.029 | 0.32% |
Jan 28, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | 0.16% |
Jan 27, 2025 | 27.896 | 27.896 | 27.896 | 27.896 | -0.24% |
Jan 24, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | -0.11% |
Jan 23, 2025 | 27.992 | 27.992 | 27.992 | 27.992 | 0.35% |
Jan 22, 2025 | 27.893 | 27.893 | 27.893 | 27.893 | 0.24% |
Jan 21, 2025 | 27.827 | 27.827 | 27.827 | 27.827 | 1.03% |
Jan 20, 2025 | 27.544 | 27.544 | 27.544 | 27.544 | -0.04% |
Jan 17, 2025 | 27.554 | 27.554 | 27.554 | 27.554 | 0.59% |
Highest: 28.438 | Lowest: 27.453 | Difference: 0.985 | Average: 27.871 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review