
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 28.819 | 28.819 | 29.095 | 28.819 | -0.95% |
Oct 16, 2025 | 29.095 | 29.095 | 29.095 | 29.066 | 0.10% |
Oct 15, 2025 | 29.066 | 29.066 | 29.066 | 28.887 | 0.62% |
Oct 14, 2025 | 28.887 | 28.887 | 28.887 | 28.887 | 2.37% |
Oct 10, 2025 | 28.218 | 28.218 | 28.218 | 28.218 | -2.25% |
Oct 09, 2025 | 28.868 | 28.868 | 29.079 | 28.868 | -0.72% |
Oct 08, 2025 | 29.079 | 29.079 | 29.079 | 29.079 | 1.11% |
Oct 07, 2025 | 28.761 | 28.761 | 29.087 | 28.761 | -1.12% |
Oct 06, 2025 | 29.087 | 29.087 | 29.087 | 29.072 | 0.05% |
Oct 03, 2025 | 29.072 | 29.072 | 29.072 | 28.777 | 1.03% |
Oct 02, 2025 | 28.777 | 28.777 | 28.777 | 28.777 | 0.48% |
Oct 01, 2025 | 28.638 | 28.638 | 28.638 | 28.638 | -0.07% |
Sep 30, 2025 | 28.659 | 28.659 | 28.659 | 28.659 | 0.18% |
Sep 29, 2025 | 28.608 | 28.608 | 28.608 | 28.448 | 0.56% |
Sep 26, 2025 | 28.448 | 28.448 | 28.448 | 28.362 | 0.30% |
Sep 25, 2025 | 28.362 | 28.362 | 28.362 | 28.362 | -0.56% |
Sep 24, 2025 | 28.521 | 28.521 | 28.549 | 28.521 | -0.10% |
Sep 23, 2025 | 28.549 | 28.549 | 28.719 | 28.549 | -0.59% |
Sep 22, 2025 | 28.719 | 28.719 | 28.719 | 28.694 | 0.09% |
Sep 19, 2025 | 28.694 | 28.694 | 28.694 | 28.659 | 0.12% |
Highest: 29.095 | Lowest: 28.218 | Difference: 0.877 | Average: 28.746 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review