
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.806 | 25.806 | 25.806 | 25.806 | -0.20% |
May 08, 2025 | 25.859 | 25.859 | 25.859 | 25.469 | 1.53% |
May 07, 2025 | 25.469 | 25.469 | 25.469 | 25.351 | 0.46% |
May 06, 2025 | 25.351 | 25.351 | 25.518 | 25.351 | -0.65% |
May 05, 2025 | 25.518 | 25.518 | 25.624 | 25.518 | -0.41% |
May 02, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | 2.18% |
May 01, 2025 | 25.077 | 25.077 | 25.077 | 24.970 | 0.43% |
Apr 30, 2025 | 24.970 | 24.970 | 25.078 | 24.970 | -0.43% |
Apr 29, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 0.40% |
Apr 28, 2025 | 24.977 | 24.977 | 24.977 | 24.977 | -0.07% |
Apr 25, 2025 | 24.994 | 24.994 | 25.227 | 24.994 | -0.92% |
Apr 24, 2025 | 25.227 | 25.227 | 25.227 | 24.830 | 1.60% |
Apr 23, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 1.91% |
Apr 22, 2025 | 24.365 | 24.365 | 24.365 | 23.915 | 1.88% |
Apr 21, 2025 | 23.915 | 23.915 | 24.189 | 23.915 | -1.13% |
Apr 17, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | 0.59% |
Apr 16, 2025 | 24.046 | 24.046 | 24.281 | 24.046 | -0.97% |
Apr 15, 2025 | 24.281 | 24.281 | 24.281 | 24.203 | 0.32% |
Apr 14, 2025 | 24.203 | 24.203 | 24.203 | 24.203 | 0.98% |
Highest: 25.859 | Lowest: 23.915 | Difference: 1.944 | Average: 24.936 | Change %: 7.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review