
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.509 | 19.509 | 19.509 | 19.491 | 0.09% |
May 29, 2025 | 19.491 | 19.491 | 19.491 | 19.473 | 0.09% |
May 28, 2025 | 19.473 | 19.473 | 19.579 | 19.473 | -0.54% |
May 27, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | 0.76% |
May 26, 2025 | 19.432 | 19.432 | 19.432 | 19.251 | 0.94% |
May 23, 2025 | 19.251 | 19.251 | 19.251 | 19.192 | 0.31% |
May 22, 2025 | 19.192 | 19.192 | 19.192 | 19.170 | 0.12% |
May 21, 2025 | 19.170 | 19.170 | 19.493 | 19.170 | -1.66% |
May 20, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.40% |
May 16, 2025 | 19.416 | 19.416 | 19.416 | 19.338 | 0.40% |
May 15, 2025 | 19.338 | 19.338 | 19.338 | 19.274 | 0.33% |
May 14, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -0.02% |
May 13, 2025 | 19.277 | 19.277 | 19.277 | 19.188 | 0.46% |
May 12, 2025 | 19.188 | 19.188 | 19.188 | 18.524 | 3.59% |
May 09, 2025 | 18.524 | 18.524 | 18.580 | 18.524 | -0.30% |
May 08, 2025 | 18.580 | 18.580 | 18.580 | 18.416 | 0.89% |
May 07, 2025 | 18.416 | 18.416 | 18.416 | 18.411 | 0.02% |
May 06, 2025 | 18.411 | 18.411 | 18.477 | 18.411 | -0.36% |
May 05, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | -0.43% |
May 02, 2025 | 18.557 | 18.557 | 18.557 | 18.557 | 2.44% |
Highest: 19.579 | Lowest: 18.411 | Difference: 1.167 | Average: 19.102 | Change %: 7.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review