
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.297 | 20.297 | 20.383 | 20.297 | -0.42% |
Aug 07, 2025 | 20.383 | 20.383 | 20.491 | 20.383 | -0.53% |
Aug 06, 2025 | 20.491 | 20.491 | 20.491 | 20.258 | 1.15% |
Aug 05, 2025 | 20.258 | 20.258 | 20.258 | 20.258 | 1.74% |
Aug 01, 2025 | 19.911 | 19.911 | 20.198 | 19.911 | -1.42% |
Jul 31, 2025 | 20.198 | 20.198 | 20.328 | 20.198 | -0.64% |
Jul 30, 2025 | 20.328 | 20.328 | 20.608 | 20.328 | -1.36% |
Jul 29, 2025 | 20.608 | 20.608 | 20.715 | 20.608 | -0.51% |
Jul 28, 2025 | 20.715 | 20.715 | 20.715 | 20.715 | -0.41% |
Jul 25, 2025 | 20.801 | 20.801 | 20.801 | 20.801 | 0.30% |
Jul 24, 2025 | 20.739 | 20.739 | 20.739 | 20.739 | -1.06% |
Jul 23, 2025 | 20.962 | 20.962 | 20.962 | 20.860 | 0.49% |
Jul 22, 2025 | 20.860 | 20.860 | 20.860 | 20.636 | 1.08% |
Jul 21, 2025 | 20.636 | 20.636 | 20.636 | 20.611 | 0.12% |
Jul 18, 2025 | 20.611 | 20.611 | 20.611 | 20.608 | 0.02% |
Jul 17, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | 0.95% |
Jul 16, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | 0.53% |
Jul 15, 2025 | 20.306 | 20.306 | 20.533 | 20.306 | -1.11% |
Jul 14, 2025 | 20.533 | 20.533 | 20.533 | 20.463 | 0.34% |
Jul 11, 2025 | 20.463 | 20.463 | 20.592 | 20.463 | -0.63% |
Jul 10, 2025 | 20.592 | 20.592 | 20.592 | 20.592 | 0.43% |
Highest: 20.962 | Lowest: 19.911 | Difference: 1.051 | Average: 20.510 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review