
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.282 | 23.282 | 23.282 | 23.183 | 0.43% |
Jun 26, 2025 | 23.183 | 23.183 | 23.183 | 22.996 | 0.81% |
Jun 25, 2025 | 22.996 | 22.996 | 23.194 | 22.996 | -0.85% |
Jun 24, 2025 | 23.194 | 23.194 | 23.194 | 22.950 | 1.06% |
Jun 23, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.06% |
Jun 20, 2025 | 22.709 | 22.709 | 22.709 | 22.709 | 0.41% |
Jun 19, 2025 | 22.617 | 22.617 | 22.759 | 22.617 | -0.63% |
Jun 18, 2025 | 22.759 | 22.759 | 22.759 | 22.706 | 0.23% |
Jun 17, 2025 | 22.706 | 22.706 | 22.867 | 22.706 | -0.70% |
Jun 16, 2025 | 22.867 | 22.867 | 22.867 | 22.867 | 0.89% |
Jun 13, 2025 | 22.665 | 22.665 | 22.933 | 22.665 | -1.17% |
Jun 12, 2025 | 22.933 | 22.933 | 22.968 | 22.933 | -0.15% |
Jun 11, 2025 | 22.968 | 22.968 | 23.000 | 22.968 | -0.14% |
Jun 10, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.29% |
Jun 09, 2025 | 22.933 | 22.933 | 22.933 | 22.928 | 0.02% |
Jun 06, 2025 | 22.928 | 22.928 | 22.928 | 22.796 | 0.58% |
Jun 05, 2025 | 22.796 | 22.796 | 22.796 | 22.754 | 0.19% |
Jun 04, 2025 | 22.754 | 22.754 | 22.851 | 22.754 | -0.42% |
Jun 03, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | 0.84% |
Jun 02, 2025 | 22.661 | 22.661 | 22.661 | 22.567 | 0.41% |
May 30, 2025 | 22.567 | 22.567 | 22.785 | 22.567 | -0.95% |
May 29, 2025 | 22.785 | 22.785 | 22.807 | 22.785 | -0.10% |
Highest: 23.282 | Lowest: 22.567 | Difference: 0.715 | Average: 22.868 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review