
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.22% |
Aug 29, 2025 | 23.518 | 23.518 | 23.668 | 23.518 | -0.63% |
Aug 28, 2025 | 23.668 | 23.668 | 23.706 | 23.668 | -0.16% |
Aug 27, 2025 | 23.706 | 23.706 | 23.706 | 23.706 | -0.21% |
Aug 26, 2025 | 23.755 | 23.755 | 23.760 | 23.755 | -0.02% |
Aug 25, 2025 | 23.760 | 23.760 | 23.992 | 23.760 | -0.97% |
Aug 22, 2025 | 23.992 | 23.992 | 23.992 | 23.509 | 2.05% |
Aug 21, 2025 | 23.509 | 23.509 | 23.509 | 23.440 | 0.29% |
Aug 20, 2025 | 23.440 | 23.440 | 23.600 | 23.440 | -0.68% |
Aug 19, 2025 | 23.600 | 23.600 | 23.600 | 23.554 | 0.20% |
Aug 18, 2025 | 23.554 | 23.554 | 23.554 | 23.533 | 0.09% |
Aug 15, 2025 | 23.533 | 23.533 | 23.595 | 23.533 | -0.26% |
Aug 14, 2025 | 23.595 | 23.595 | 23.806 | 23.595 | -0.88% |
Aug 13, 2025 | 23.806 | 23.806 | 23.806 | 23.656 | 0.63% |
Aug 12, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | 1.47% |
Aug 11, 2025 | 23.313 | 23.313 | 23.343 | 23.313 | -0.13% |
Aug 08, 2025 | 23.343 | 23.343 | 23.418 | 23.343 | -0.32% |
Aug 07, 2025 | 23.418 | 23.418 | 23.539 | 23.418 | -0.51% |
Aug 06, 2025 | 23.539 | 23.539 | 23.539 | 23.323 | 0.93% |
Aug 05, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | 1.56% |
Highest: 23.992 | Lowest: 23.313 | Difference: 0.679 | Average: 23.575 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review