
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.731 | 22.731 | 22.731 | 22.548 | 0.81% |
Jun 25, 2025 | 22.548 | 22.548 | 22.742 | 22.548 | -0.85% |
Jun 24, 2025 | 22.742 | 22.742 | 22.742 | 22.502 | 1.06% |
Jun 23, 2025 | 22.502 | 22.502 | 22.502 | 22.502 | 1.06% |
Jun 20, 2025 | 22.267 | 22.267 | 22.267 | 22.267 | 0.41% |
Jun 19, 2025 | 22.176 | 22.176 | 22.316 | 22.176 | -0.63% |
Jun 18, 2025 | 22.316 | 22.316 | 22.316 | 22.264 | 0.23% |
Jun 17, 2025 | 22.264 | 22.264 | 22.421 | 22.264 | -0.70% |
Jun 16, 2025 | 22.421 | 22.421 | 22.421 | 22.421 | 0.89% |
Jun 13, 2025 | 22.225 | 22.225 | 22.487 | 22.225 | -1.17% |
Jun 12, 2025 | 22.487 | 22.487 | 22.521 | 22.487 | -0.15% |
Jun 11, 2025 | 22.521 | 22.521 | 22.553 | 22.521 | -0.14% |
Jun 10, 2025 | 22.553 | 22.553 | 22.553 | 22.553 | 0.29% |
Jun 09, 2025 | 22.487 | 22.487 | 22.487 | 22.482 | 0.02% |
Jun 06, 2025 | 22.482 | 22.482 | 22.482 | 22.353 | 0.58% |
Jun 05, 2025 | 22.353 | 22.353 | 22.353 | 22.312 | 0.18% |
Jun 04, 2025 | 22.312 | 22.312 | 22.407 | 22.312 | -0.42% |
Jun 03, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | 0.84% |
Jun 02, 2025 | 22.221 | 22.221 | 22.221 | 22.130 | 0.41% |
May 30, 2025 | 22.130 | 22.130 | 22.343 | 22.130 | -0.96% |
May 29, 2025 | 22.343 | 22.343 | 22.365 | 22.343 | -0.10% |
May 28, 2025 | 22.365 | 22.365 | 22.472 | 22.365 | -0.48% |
May 27, 2025 | 22.472 | 22.472 | 22.472 | 22.472 | 1.43% |
Highest: 22.742 | Lowest: 22.130 | Difference: 0.612 | Average: 22.405 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review