
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.041 | 21.041 | 21.041 | 20.709 | 1.60% |
Apr 23, 2025 | 20.709 | 20.709 | 20.709 | 20.709 | 1.90% |
Apr 22, 2025 | 20.322 | 20.322 | 20.322 | 19.947 | 1.88% |
Apr 21, 2025 | 19.947 | 19.947 | 20.176 | 19.947 | -1.14% |
Apr 17, 2025 | 20.176 | 20.176 | 20.176 | 20.176 | 0.59% |
Apr 16, 2025 | 20.056 | 20.056 | 20.252 | 20.056 | -0.97% |
Apr 15, 2025 | 20.252 | 20.252 | 20.252 | 20.188 | 0.32% |
Apr 14, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | 0.98% |
Apr 11, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | 1.38% |
Apr 10, 2025 | 19.719 | 19.719 | 20.549 | 19.719 | -4.04% |
Apr 09, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | 7.74% |
Apr 08, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | -1.99% |
Apr 07, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | -0.51% |
Apr 04, 2025 | 19.559 | 19.559 | 20.391 | 19.559 | -4.08% |
Apr 03, 2025 | 20.391 | 20.391 | 20.391 | 20.391 | -6.94% |
Apr 02, 2025 | 21.912 | 21.912 | 21.912 | 21.557 | 1.65% |
Apr 01, 2025 | 21.557 | 21.557 | 21.557 | 21.461 | 0.44% |
Mar 31, 2025 | 21.461 | 21.461 | 21.461 | 21.461 | 0.19% |
Mar 28, 2025 | 21.421 | 21.421 | 21.946 | 21.421 | -2.39% |
Mar 27, 2025 | 21.946 | 21.946 | 21.948 | 21.946 | -0.01% |
Mar 26, 2025 | 21.948 | 21.948 | 22.155 | 21.948 | -0.94% |
Highest: 22.155 | Lowest: 19.073 | Difference: 3.083 | Average: 20.556 | Change %: -5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review