
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.512 | 22.512 | 22.512 | 22.512 | -1.84% |
Jul 31, 2025 | 22.935 | 22.935 | 23.146 | 22.935 | -0.91% |
Jul 30, 2025 | 23.146 | 23.146 | 23.364 | 23.146 | -0.93% |
Jul 29, 2025 | 23.364 | 23.364 | 23.414 | 23.364 | -0.21% |
Jul 28, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | -0.21% |
Jul 25, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | 0.76% |
Jul 24, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | -0.72% |
Jul 23, 2025 | 23.452 | 23.452 | 23.452 | 23.354 | 0.42% |
Jul 22, 2025 | 23.354 | 23.354 | 23.354 | 23.239 | 0.49% |
Jul 21, 2025 | 23.239 | 23.239 | 23.284 | 23.239 | -0.19% |
Jul 18, 2025 | 23.284 | 23.284 | 23.311 | 23.284 | -0.12% |
Jul 17, 2025 | 23.311 | 23.311 | 23.311 | 23.311 | 1.41% |
Jul 16, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | 0.25% |
Jul 15, 2025 | 22.931 | 22.931 | 23.146 | 22.931 | -0.93% |
Jul 14, 2025 | 23.146 | 23.146 | 23.146 | 23.046 | 0.43% |
Jul 11, 2025 | 23.046 | 23.046 | 23.157 | 23.046 | -0.48% |
Jul 10, 2025 | 23.157 | 23.157 | 23.157 | 23.157 | 0.27% |
Jul 09, 2025 | 23.095 | 23.095 | 23.095 | 23.095 | 0.59% |
Jul 08, 2025 | 22.959 | 22.959 | 22.985 | 22.959 | -0.11% |
Jul 07, 2025 | 22.985 | 22.985 | 23.005 | 22.985 | -0.09% |
Highest: 23.462 | Lowest: 22.512 | Difference: 0.950 | Average: 23.153 | Change %: -2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review