
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.052 | 23.052 | 23.199 | 23.052 | -0.63% |
Aug 28, 2025 | 23.199 | 23.199 | 23.237 | 23.199 | -0.16% |
Aug 27, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | -0.21% |
Aug 26, 2025 | 23.285 | 23.285 | 23.289 | 23.285 | -0.02% |
Aug 25, 2025 | 23.289 | 23.289 | 23.517 | 23.289 | -0.97% |
Aug 22, 2025 | 23.517 | 23.517 | 23.517 | 23.044 | 2.05% |
Aug 21, 2025 | 23.044 | 23.044 | 23.044 | 22.976 | 0.29% |
Aug 20, 2025 | 22.976 | 22.976 | 23.134 | 22.976 | -0.68% |
Aug 19, 2025 | 23.134 | 23.134 | 23.134 | 23.088 | 0.20% |
Aug 18, 2025 | 23.088 | 23.088 | 23.088 | 23.068 | 0.09% |
Aug 15, 2025 | 23.068 | 23.068 | 23.129 | 23.068 | -0.27% |
Aug 14, 2025 | 23.129 | 23.129 | 23.336 | 23.129 | -0.88% |
Aug 13, 2025 | 23.336 | 23.336 | 23.336 | 23.188 | 0.63% |
Aug 12, 2025 | 23.188 | 23.188 | 23.188 | 22.853 | 1.47% |
Aug 11, 2025 | 22.853 | 22.853 | 22.882 | 22.853 | -0.13% |
Aug 08, 2025 | 22.882 | 22.882 | 22.956 | 22.882 | -0.32% |
Aug 07, 2025 | 22.956 | 22.956 | 23.075 | 22.956 | -0.52% |
Aug 06, 2025 | 23.075 | 23.075 | 23.075 | 22.863 | 0.93% |
Aug 05, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | 1.56% |
Aug 01, 2025 | 22.512 | 22.512 | 22.512 | 22.512 | -1.84% |
Highest: 23.517 | Lowest: 22.512 | Difference: 1.005 | Average: 23.084 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review