
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 68.99 | 68.99 | 69.05 | 68.99 | -0.09% |
Aug 06, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 0.04% |
Aug 05, 2025 | 69.02 | 69.02 | 69.23 | 69.02 | -0.30% |
Aug 04, 2025 | 69.23 | 69.23 | 69.23 | 68.56 | 0.98% |
Aug 01, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | -1.35% |
Jul 31, 2025 | 69.50 | 69.50 | 69.91 | 69.50 | -0.59% |
Jul 30, 2025 | 69.91 | 69.91 | 69.97 | 69.91 | -0.09% |
Jul 29, 2025 | 69.97 | 69.97 | 70.39 | 69.97 | -0.60% |
Jul 28, 2025 | 70.39 | 70.39 | 70.60 | 70.39 | -0.30% |
Jul 25, 2025 | 70.60 | 70.60 | 70.60 | 70.37 | 0.33% |
Jul 24, 2025 | 70.37 | 70.37 | 70.37 | 70.30 | 0.10% |
Jul 23, 2025 | 70.30 | 70.30 | 70.30 | 69.30 | 1.44% |
Jul 22, 2025 | 69.30 | 69.30 | 69.30 | 69.08 | 0.32% |
Jul 21, 2025 | 69.08 | 69.08 | 69.12 | 69.08 | -0.06% |
Jul 18, 2025 | 69.12 | 69.12 | 69.20 | 69.12 | -0.12% |
Jul 17, 2025 | 69.20 | 69.20 | 69.20 | 68.96 | 0.35% |
Jul 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 0.33% |
Jul 15, 2025 | 68.73 | 68.73 | 69.27 | 68.73 | -0.78% |
Jul 14, 2025 | 69.27 | 69.27 | 69.27 | 69.09 | 0.26% |
Jul 11, 2025 | 69.09 | 69.09 | 69.51 | 69.09 | -0.60% |
Jul 10, 2025 | 69.51 | 69.51 | 69.51 | 69.18 | 0.48% |
Jul 09, 2025 | 69.18 | 69.18 | 69.18 | 68.80 | 0.55% |
Jul 08, 2025 | 68.80 | 68.80 | 68.80 | 68.76 | 0.06% |
Highest: 70.60 | Lowest: 68.56 | Difference: 2.04 | Average: 69.40 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review