
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | -0.66% |
Aug 29, 2025 | 70.72 | 70.72 | 71.02 | 70.72 | -0.42% |
Aug 28, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0.10% |
Aug 27, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0.44% |
Aug 26, 2025 | 70.64 | 70.64 | 70.64 | 70.23 | 0.58% |
Aug 25, 2025 | 70.23 | 70.23 | 70.54 | 70.23 | -0.44% |
Aug 22, 2025 | 70.54 | 70.54 | 70.54 | 69.56 | 1.41% |
Aug 21, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | -0.11% |
Aug 20, 2025 | 69.64 | 69.64 | 69.64 | 69.62 | 0.03% |
Aug 19, 2025 | 69.62 | 69.62 | 69.95 | 69.62 | -0.47% |
Aug 18, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 0.03% |
Aug 15, 2025 | 69.93 | 69.93 | 70.21 | 69.93 | -0.40% |
Aug 14, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 0.04% |
Aug 13, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 0.04% |
Aug 12, 2025 | 70.15 | 70.15 | 70.15 | 69.29 | 1.24% |
Aug 11, 2025 | 69.29 | 69.29 | 69.50 | 69.29 | -0.30% |
Aug 08, 2025 | 69.50 | 69.50 | 69.50 | 68.96 | 0.78% |
Aug 07, 2025 | 68.96 | 68.96 | 69.02 | 68.96 | -0.09% |
Aug 06, 2025 | 69.02 | 69.02 | 69.02 | 68.99 | 0.04% |
Aug 05, 2025 | 68.99 | 68.99 | 69.20 | 68.99 | -0.30% |
Aug 04, 2025 | 69.20 | 69.20 | 69.20 | 68.52 | 0.99% |
Highest: 71.02 | Lowest: 68.52 | Difference: 2.50 | Average: 69.93 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review