
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.130 | 20.130 | 20.130 | 20.067 | 0.31% |
Jun 03, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | -0.02% |
Jun 02, 2025 | 20.070 | 20.070 | 20.070 | 19.902 | 0.85% |
May 30, 2025 | 19.902 | 19.902 | 19.941 | 19.902 | -0.20% |
May 29, 2025 | 19.941 | 19.941 | 19.941 | 19.915 | 0.13% |
May 28, 2025 | 19.915 | 19.915 | 20.130 | 19.915 | -1.07% |
May 27, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.12% |
May 26, 2025 | 20.106 | 20.106 | 20.106 | 19.963 | 0.72% |
May 23, 2025 | 19.963 | 19.963 | 19.963 | 19.840 | 0.62% |
May 22, 2025 | 19.840 | 19.840 | 19.844 | 19.840 | -0.02% |
May 21, 2025 | 19.844 | 19.844 | 19.967 | 19.844 | -0.61% |
May 20, 2025 | 19.967 | 19.967 | 19.967 | 19.967 | 0.68% |
May 16, 2025 | 19.832 | 19.832 | 19.832 | 19.788 | 0.22% |
May 15, 2025 | 19.788 | 19.788 | 19.788 | 19.643 | 0.74% |
May 14, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | -0.15% |
May 13, 2025 | 19.672 | 19.672 | 19.672 | 19.556 | 0.59% |
May 12, 2025 | 19.556 | 19.556 | 19.556 | 19.431 | 0.65% |
May 09, 2025 | 19.431 | 19.431 | 19.431 | 19.406 | 0.13% |
May 08, 2025 | 19.406 | 19.406 | 19.442 | 19.406 | -0.19% |
May 07, 2025 | 19.442 | 19.442 | 19.442 | 19.441 | 0.01% |
May 06, 2025 | 19.441 | 19.441 | 19.441 | 19.397 | 0.23% |
Highest: 20.130 | Lowest: 19.397 | Difference: 0.733 | Average: 19.814 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review