
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.300 | 20.300 | 20.387 | 20.300 | -0.42% |
Jun 24, 2025 | 20.387 | 20.387 | 20.387 | 20.219 | 0.83% |
Jun 23, 2025 | 20.219 | 20.219 | 20.219 | 20.219 | 0.60% |
Jun 20, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | -0.06% |
Jun 19, 2025 | 20.110 | 20.110 | 20.200 | 20.110 | -0.45% |
Jun 18, 2025 | 20.200 | 20.200 | 20.232 | 20.200 | -0.16% |
Jun 17, 2025 | 20.232 | 20.232 | 20.376 | 20.232 | -0.71% |
Jun 16, 2025 | 20.376 | 20.376 | 20.376 | 20.376 | 0.54% |
Jun 13, 2025 | 20.267 | 20.267 | 20.385 | 20.267 | -0.58% |
Jun 12, 2025 | 20.385 | 20.385 | 20.385 | 20.265 | 0.59% |
Jun 11, 2025 | 20.265 | 20.265 | 20.265 | 20.219 | 0.23% |
Jun 10, 2025 | 20.219 | 20.219 | 20.219 | 20.167 | 0.26% |
Jun 09, 2025 | 20.167 | 20.167 | 20.167 | 20.161 | 0.03% |
Jun 06, 2025 | 20.161 | 20.161 | 20.161 | 20.152 | 0.05% |
Jun 05, 2025 | 20.152 | 20.152 | 20.152 | 20.130 | 0.11% |
Jun 04, 2025 | 20.130 | 20.130 | 20.130 | 20.067 | 0.31% |
Jun 03, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | -0.02% |
Jun 02, 2025 | 20.070 | 20.070 | 20.070 | 19.902 | 0.85% |
May 30, 2025 | 19.902 | 19.902 | 19.941 | 19.902 | -0.20% |
May 29, 2025 | 19.941 | 19.941 | 19.941 | 19.915 | 0.13% |
May 28, 2025 | 19.915 | 19.915 | 20.130 | 19.915 | -1.07% |
May 27, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.12% |
May 26, 2025 | 20.106 | 20.106 | 20.106 | 19.963 | 0.72% |
Highest: 20.387 | Lowest: 19.902 | Difference: 0.485 | Average: 20.165 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review