Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | -0.40% |
Apr 17, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -1.18% |
Apr 16, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 0.25% |
Apr 15, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -1.88% |
Apr 12, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | -1.74% |
Apr 11, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1.72% |
Apr 10, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | -0.55% |
Apr 09, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.11% |
Apr 08, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.08% |
Apr 05, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1.45% |
Apr 04, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | -1.73% |
Apr 03, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 0.19% |
Apr 02, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | -1.06% |
Apr 01, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
Mar 28, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11% |
Mar 27, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 0.19% |
Mar 26, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | -0.51% |
Mar 25, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | -0.27% |
Mar 22, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -0.13% |
Mar 21, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 0.35% |
Mar 20, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 1.31% |
Mar 19, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 0.52% |
Highest: 37.15 | Lowest: 34.94 | Difference: 2.21 | Average: 36.36 | Change %: -3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review