
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 36.60 | 36.60 | 36.60 | 36.00 | 1.67% |
May 01, 2025 | 36.00 | 36.00 | 36.00 | 35.54 | 1.29% |
Apr 30, 2025 | 35.54 | 35.54 | 35.54 | 35.52 | 0.06% |
Apr 29, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0.54% |
Apr 28, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -0.28% |
Apr 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 1.34% |
Apr 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 2.82% |
Apr 23, 2025 | 34.00 | 34.00 | 34.00 | 33.15 | 2.56% |
Apr 22, 2025 | 33.15 | 33.15 | 33.15 | 32.30 | 2.63% |
Apr 21, 2025 | 32.30 | 32.30 | 33.13 | 32.30 | -2.51% |
Apr 17, 2025 | 33.13 | 33.13 | 33.13 | 33.11 | 0.06% |
Apr 16, 2025 | 33.11 | 33.11 | 34.16 | 33.11 | -3.07% |
Apr 15, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 0.00% |
Apr 14, 2025 | 34.16 | 34.16 | 34.16 | 33.98 | 0.53% |
Apr 11, 2025 | 33.98 | 33.98 | 33.98 | 33.33 | 1.95% |
Apr 10, 2025 | 33.33 | 33.33 | 34.82 | 33.33 | -4.28% |
Apr 09, 2025 | 34.82 | 34.82 | 34.82 | 31.19 | 11.64% |
Apr 08, 2025 | 31.19 | 31.19 | 31.83 | 31.19 | -2.01% |
Apr 07, 2025 | 31.83 | 31.83 | 31.83 | 31.69 | 0.44% |
Apr 04, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | -5.54% |
Highest: 36.60 | Lowest: 31.19 | Difference: 5.41 | Average: 34.01 | Change %: 9.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review