
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 0.89% |
Aug 27, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0.22% |
Aug 26, 2025 | 44.78 | 44.78 | 44.78 | 44.48 | 0.67% |
Aug 25, 2025 | 44.48 | 44.48 | 44.57 | 44.48 | -0.20% |
Aug 22, 2025 | 44.57 | 44.57 | 44.57 | 43.79 | 1.78% |
Aug 21, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | -0.25% |
Aug 20, 2025 | 43.90 | 43.90 | 44.11 | 43.90 | -0.48% |
Aug 19, 2025 | 44.11 | 44.11 | 44.88 | 44.11 | -1.72% |
Aug 18, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0.13% |
Aug 15, 2025 | 44.82 | 44.82 | 44.86 | 44.82 | -0.09% |
Aug 14, 2025 | 44.86 | 44.86 | 44.90 | 44.86 | -0.09% |
Aug 13, 2025 | 44.90 | 44.90 | 44.95 | 44.90 | -0.11% |
Aug 12, 2025 | 44.95 | 44.95 | 44.95 | 44.38 | 1.28% |
Aug 11, 2025 | 44.38 | 44.38 | 44.54 | 44.38 | -0.36% |
Aug 08, 2025 | 44.54 | 44.54 | 44.54 | 44.15 | 0.88% |
Aug 07, 2025 | 44.15 | 44.15 | 44.23 | 44.15 | -0.18% |
Aug 06, 2025 | 44.23 | 44.23 | 44.23 | 43.62 | 1.40% |
Aug 05, 2025 | 43.62 | 43.62 | 43.95 | 43.62 | -0.75% |
Aug 04, 2025 | 43.95 | 43.95 | 43.95 | 43.04 | 2.11% |
Aug 01, 2025 | 43.04 | 43.04 | 44.07 | 43.04 | -2.34% |
Jul 31, 2025 | 44.07 | 44.07 | 44.07 | 43.85 | 0.50% |
Jul 30, 2025 | 43.85 | 43.85 | 43.85 | 43.66 | 0.44% |
Jul 29, 2025 | 43.66 | 43.66 | 43.92 | 43.66 | -0.59% |
Highest: 45.28 | Lowest: 43.04 | Difference: 2.24 | Average: 44.33 | Change %: 3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review