
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 38.31 | 38.31 | 38.76 | 38.31 | -1.16% |
May 22, 2025 | 38.76 | 38.76 | 38.76 | 38.64 | 0.31% |
May 21, 2025 | 38.64 | 38.64 | 39.17 | 38.64 | -1.35% |
May 20, 2025 | 39.17 | 39.17 | 39.31 | 39.17 | -0.36% |
May 19, 2025 | 39.31 | 39.31 | 39.31 | 39.25 | 0.15% |
May 16, 2025 | 39.25 | 39.25 | 39.25 | 38.97 | 0.72% |
May 15, 2025 | 38.97 | 38.97 | 39.04 | 38.97 | -0.18% |
May 14, 2025 | 39.04 | 39.04 | 39.04 | 38.73 | 0.80% |
May 13, 2025 | 38.73 | 38.73 | 38.73 | 38.02 | 1.87% |
May 12, 2025 | 38.02 | 38.02 | 38.02 | 36.38 | 4.51% |
May 09, 2025 | 36.38 | 36.38 | 36.48 | 36.38 | -0.27% |
May 08, 2025 | 36.48 | 36.48 | 36.48 | 36.17 | 0.86% |
May 07, 2025 | 36.17 | 36.17 | 36.17 | 36.02 | 0.42% |
May 06, 2025 | 36.02 | 36.02 | 36.42 | 36.02 | -1.10% |
May 05, 2025 | 36.42 | 36.42 | 36.60 | 36.42 | -0.49% |
May 02, 2025 | 36.60 | 36.60 | 36.60 | 36.00 | 1.67% |
May 01, 2025 | 36.00 | 36.00 | 36.00 | 35.54 | 1.29% |
Apr 30, 2025 | 35.54 | 35.54 | 35.54 | 35.52 | 0.06% |
Apr 29, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0.54% |
Apr 28, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -0.28% |
Apr 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 1.34% |
Apr 24, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 2.82% |
Highest: 39.31 | Lowest: 34.96 | Difference: 4.35 | Average: 37.23 | Change %: 12.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review