Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 1.86% |
Apr 25, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | -0.45% |
Apr 24, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | -0.35% |
Apr 23, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 2.09% |
Apr 22, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 1.05% |
Apr 19, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | -2.23% |
Apr 18, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.87% |
Apr 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | -1.00% |
Apr 16, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 0.05% |
Apr 15, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | -1.59% |
Apr 12, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | -1.77% |
Apr 11, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.29% |
Apr 10, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | -0.55% |
Apr 09, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | -0.05% |
Apr 08, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | -0.10% |
Apr 05, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 1.69% |
Apr 04, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | -1.38% |
Apr 03, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 0.53% |
Apr 02, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -0.80% |
Apr 01, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 0.05% |
Mar 28, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | -0.13% |
Mar 27, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 0.19% |
Highest: 62.78 | Lowest: 58.26 | Difference: 4.52 | Average: 61.13 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review