Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | -0.56% |
Nov 12, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | -0.32% |
Nov 11, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | -0.25% |
Nov 08, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | -0.09% |
Nov 07, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.53% |
Nov 06, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 1.49% |
Nov 05, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 1.38% |
Nov 04, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | -0.11% |
Nov 01, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.73% |
Oct 31, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | -2.52% |
Oct 30, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.42% |
Oct 29, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 0.39% |
Oct 28, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 0.08% |
Oct 25, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 0.35% |
Oct 24, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 0.14% |
Oct 23, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | -1.19% |
Oct 22, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | -0.36% |
Oct 21, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 0.30% |
Oct 18, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 0.52% |
Oct 17, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 0.41% |
Oct 16, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 0.36% |
Oct 15, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -1.31% |
Highest: 65.15 | Lowest: 61.99 | Difference: 3.16 | Average: 63.74 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review