
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.094 | 25.094 | 25.102 | 25.094 | -0.03% |
Aug 28, 2025 | 25.102 | 25.102 | 25.102 | 25.101 | 0.00% |
Aug 27, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | -0.12% |
Aug 26, 2025 | 25.131 | 25.131 | 25.131 | 25.122 | 0.03% |
Aug 25, 2025 | 25.122 | 25.122 | 25.237 | 25.122 | -0.46% |
Aug 22, 2025 | 25.237 | 25.237 | 25.237 | 25.025 | 0.85% |
Aug 21, 2025 | 25.025 | 25.025 | 25.025 | 24.975 | 0.20% |
Aug 20, 2025 | 24.975 | 24.975 | 24.975 | 24.958 | 0.06% |
Aug 19, 2025 | 24.958 | 24.958 | 25.014 | 24.958 | -0.22% |
Aug 18, 2025 | 25.014 | 25.014 | 25.024 | 25.014 | -0.04% |
Aug 15, 2025 | 25.024 | 25.024 | 25.029 | 25.024 | -0.02% |
Aug 14, 2025 | 25.029 | 25.029 | 25.068 | 25.029 | -0.15% |
Aug 13, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | 0.17% |
Aug 12, 2025 | 25.026 | 25.026 | 25.026 | 24.875 | 0.61% |
Aug 11, 2025 | 24.875 | 24.875 | 24.883 | 24.875 | -0.04% |
Aug 08, 2025 | 24.883 | 24.883 | 24.883 | 24.832 | 0.21% |
Aug 07, 2025 | 24.832 | 24.832 | 24.832 | 24.801 | 0.13% |
Aug 06, 2025 | 24.801 | 24.801 | 24.801 | 24.650 | 0.61% |
Aug 05, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 1.39% |
Highest: 25.237 | Lowest: 24.650 | Difference: 0.588 | Average: 24.997 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review