
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.318 | 23.318 | 23.414 | 23.318 | -0.41% |
May 29, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | -0.05% |
May 28, 2025 | 23.427 | 23.427 | 23.483 | 23.427 | -0.24% |
May 27, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | 0.79% |
May 26, 2025 | 23.299 | 23.299 | 23.299 | 23.121 | 0.77% |
May 23, 2025 | 23.121 | 23.121 | 23.210 | 23.121 | -0.38% |
May 22, 2025 | 23.210 | 23.210 | 23.213 | 23.210 | -0.02% |
May 21, 2025 | 23.213 | 23.213 | 23.442 | 23.213 | -0.98% |
May 20, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | 0.20% |
May 16, 2025 | 23.396 | 23.396 | 23.396 | 23.309 | 0.37% |
May 15, 2025 | 23.309 | 23.309 | 23.309 | 23.166 | 0.62% |
May 14, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | 0.17% |
May 13, 2025 | 23.125 | 23.125 | 23.125 | 23.082 | 0.19% |
May 12, 2025 | 23.082 | 23.082 | 23.082 | 22.838 | 1.07% |
May 09, 2025 | 22.838 | 22.838 | 22.838 | 22.786 | 0.23% |
May 08, 2025 | 22.786 | 22.786 | 22.786 | 22.684 | 0.45% |
May 07, 2025 | 22.684 | 22.684 | 22.684 | 22.583 | 0.45% |
May 06, 2025 | 22.583 | 22.583 | 22.601 | 22.583 | -0.08% |
May 05, 2025 | 22.601 | 22.601 | 22.601 | 22.601 | -0.11% |
May 02, 2025 | 22.627 | 22.627 | 22.627 | 22.627 | 1.04% |
Highest: 23.483 | Lowest: 22.583 | Difference: 0.900 | Average: 23.106 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review