
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | -0.74% |
Sep 11, 2025 | 78.07 | 78.07 | 78.07 | 77.21 | 1.11% |
Sep 10, 2025 | 77.21 | 77.21 | 77.21 | 76.91 | 0.39% |
Sep 09, 2025 | 76.91 | 76.91 | 76.93 | 76.91 | -0.03% |
Sep 08, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0.75% |
Sep 05, 2025 | 76.36 | 76.36 | 76.57 | 76.36 | -0.27% |
Sep 04, 2025 | 76.57 | 76.57 | 76.57 | 75.82 | 0.99% |
Sep 03, 2025 | 75.82 | 75.82 | 76.03 | 75.82 | -0.28% |
Sep 02, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | -0.69% |
Aug 29, 2025 | 76.56 | 76.56 | 77.37 | 76.56 | -1.05% |
Aug 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 0.98% |
Aug 27, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 0.13% |
Aug 26, 2025 | 76.52 | 76.52 | 76.52 | 75.70 | 1.08% |
Aug 25, 2025 | 75.70 | 75.70 | 76.02 | 75.70 | -0.42% |
Aug 22, 2025 | 76.02 | 76.02 | 76.02 | 74.76 | 1.69% |
Aug 21, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | -0.07% |
Aug 20, 2025 | 74.81 | 74.81 | 75.01 | 74.81 | -0.27% |
Aug 19, 2025 | 75.01 | 75.01 | 75.81 | 75.01 | -1.06% |
Aug 18, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 1.09% |
Aug 15, 2025 | 74.99 | 74.99 | 75.35 | 74.99 | -0.48% |
Aug 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | -1.18% |
Highest: 78.07 | Lowest: 74.76 | Difference: 3.31 | Average: 76.23 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review