
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 74.81 | 74.81 | 75.01 | 74.81 | -0.27% |
Aug 19, 2025 | 75.01 | 75.01 | 75.81 | 75.01 | -1.06% |
Aug 18, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 1.09% |
Aug 15, 2025 | 74.99 | 74.99 | 75.35 | 74.99 | -0.48% |
Aug 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | -1.18% |
Aug 13, 2025 | 76.25 | 76.25 | 76.25 | 76.13 | 0.16% |
Aug 12, 2025 | 76.13 | 76.13 | 76.13 | 75.06 | 1.43% |
Aug 11, 2025 | 75.06 | 75.06 | 75.35 | 75.06 | -0.38% |
Aug 08, 2025 | 75.35 | 75.35 | 76.13 | 75.35 | -1.02% |
Aug 07, 2025 | 76.13 | 76.13 | 76.13 | 76.02 | 0.14% |
Aug 06, 2025 | 76.02 | 76.02 | 76.02 | 75.71 | 0.41% |
Aug 05, 2025 | 75.71 | 75.71 | 76.11 | 75.71 | -0.53% |
Aug 04, 2025 | 76.11 | 76.11 | 76.11 | 74.85 | 1.68% |
Aug 01, 2025 | 74.85 | 74.85 | 76.23 | 74.85 | -1.81% |
Jul 31, 2025 | 76.23 | 76.23 | 76.49 | 76.23 | -0.34% |
Jul 30, 2025 | 76.49 | 76.49 | 76.49 | 75.90 | 0.78% |
Jul 29, 2025 | 75.90 | 75.90 | 76.29 | 75.90 | -0.51% |
Jul 28, 2025 | 76.29 | 76.29 | 76.35 | 76.29 | -0.08% |
Jul 25, 2025 | 76.35 | 76.35 | 76.35 | 75.36 | 1.31% |
Jul 24, 2025 | 75.36 | 75.36 | 75.54 | 75.36 | -0.24% |
Jul 23, 2025 | 75.54 | 75.54 | 75.54 | 74.86 | 0.91% |
Jul 22, 2025 | 74.86 | 74.86 | 75.13 | 74.86 | -0.36% |
Jul 21, 2025 | 75.13 | 75.13 | 75.80 | 75.13 | -0.88% |
Highest: 76.49 | Lowest: 74.81 | Difference: 1.68 | Average: 75.64 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review