
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.72 | 77.72 | 78.54 | 77.72 | -1.04% |
Aug 28, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 0.98% |
Aug 27, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 0.13% |
Aug 26, 2025 | 77.68 | 77.68 | 77.68 | 76.85 | 1.08% |
Aug 25, 2025 | 76.85 | 76.85 | 77.17 | 76.85 | -0.41% |
Aug 22, 2025 | 77.17 | 77.17 | 77.17 | 75.89 | 1.69% |
Aug 21, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | -0.08% |
Aug 20, 2025 | 75.95 | 75.95 | 76.15 | 75.95 | -0.26% |
Aug 19, 2025 | 76.15 | 76.15 | 76.96 | 76.15 | -1.05% |
Aug 18, 2025 | 76.96 | 76.96 | 76.96 | 76.12 | 1.10% |
Aug 15, 2025 | 76.12 | 76.12 | 76.49 | 76.12 | -0.48% |
Aug 14, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | -1.18% |
Aug 13, 2025 | 77.40 | 77.40 | 77.40 | 77.29 | 0.14% |
Aug 12, 2025 | 77.29 | 77.29 | 77.29 | 76.19 | 1.44% |
Aug 11, 2025 | 76.19 | 76.19 | 76.49 | 76.19 | -0.39% |
Aug 08, 2025 | 76.49 | 76.49 | 77.29 | 76.49 | -1.04% |
Aug 07, 2025 | 77.29 | 77.29 | 77.29 | 77.17 | 0.16% |
Aug 06, 2025 | 77.17 | 77.17 | 77.17 | 76.86 | 0.40% |
Aug 05, 2025 | 76.86 | 76.86 | 77.26 | 76.86 | -0.52% |
Aug 04, 2025 | 77.26 | 77.26 | 77.26 | 75.98 | 1.68% |
Aug 01, 2025 | 75.98 | 75.98 | 77.38 | 75.98 | -1.81% |
Jul 31, 2025 | 77.38 | 77.38 | 77.64 | 77.38 | -0.33% |
Jul 30, 2025 | 77.64 | 77.64 | 77.64 | 77.05 | 0.77% |
Highest: 78.54 | Lowest: 75.89 | Difference: 2.65 | Average: 76.97 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review