
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 4,375.000 | 4,375.000 | 4,375.000 | 4,375.000 | -0.09% |
May 14, 2025 | 4,379.000 | 4,379.000 | 4,379.000 | 4,372.000 | 0.16% |
May 13, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,342.000 | 0.69% |
May 12, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | 0.00% |
May 09, 2025 | 4,342.000 | 4,342.000 | 4,342.000 | 4,342.000 | 0.18% |
May 08, 2025 | 4,334.000 | 4,334.000 | 4,334.000 | 4,330.000 | 0.09% |
May 07, 2025 | 4,330.000 | 4,330.000 | 4,330.000 | 4,330.000 | 0.12% |
May 02, 2025 | 4,325.000 | 4,325.000 | 4,325.000 | 4,325.000 | 0.23% |
May 01, 2025 | 4,315.000 | 4,315.000 | 4,315.000 | 4,315.000 | -0.35% |
Apr 30, 2025 | 4,330.000 | 4,330.000 | 4,330.000 | 4,330.000 | 0.07% |
Apr 28, 2025 | 4,327.000 | 4,327.000 | 4,327.000 | 4,327.000 | 0.28% |
Apr 25, 2025 | 4,315.000 | 4,315.000 | 4,315.000 | 4,315.000 | 0.21% |
Apr 24, 2025 | 4,306.000 | 4,306.000 | 4,306.000 | 4,276.000 | 0.70% |
Apr 23, 2025 | 4,276.000 | 4,276.000 | 4,276.000 | 4,259.000 | 0.40% |
Apr 22, 2025 | 4,259.000 | 4,259.000 | 4,259.000 | 4,259.000 | -0.91% |
Apr 21, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,298.000 | 0.00% |
Apr 18, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,298.000 | 0.30% |
Apr 17, 2025 | 4,285.000 | 4,285.000 | 4,285.000 | 4,285.000 | 0.00% |
Apr 16, 2025 | 4,285.000 | 4,285.000 | 4,285.000 | 4,274.000 | 0.26% |
Highest: 4,379.000 | Lowest: 4,259.000 | Difference: 120.000 | Average: 4,320.684 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review