
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6,640.000 | 6,640.000 | 6,640.000 | 6,600.000 | 0.61% |
Jul 24, 2025 | 6,600.000 | 6,600.000 | 6,600.000 | 6,592.000 | 0.12% |
Jul 23, 2025 | 6,592.000 | 6,592.000 | 6,632.000 | 6,592.000 | -0.60% |
Jul 22, 2025 | 6,632.000 | 6,632.000 | 6,632.000 | 6,632.000 | -0.90% |
Jul 18, 2025 | 6,692.000 | 6,692.000 | 6,692.000 | 6,692.000 | 0.27% |
Jul 17, 2025 | 6,674.000 | 6,674.000 | 6,674.000 | 6,674.000 | -0.37% |
Jul 16, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | 0.83% |
Jul 15, 2025 | 6,644.000 | 6,644.000 | 6,644.000 | 6,615.000 | 0.44% |
Jul 14, 2025 | 6,615.000 | 6,615.000 | 6,615.000 | 6,615.000 | 0.11% |
Jul 11, 2025 | 6,608.000 | 6,608.000 | 6,608.000 | 6,570.000 | 0.58% |
Jul 10, 2025 | 6,570.000 | 6,570.000 | 6,608.000 | 6,570.000 | -0.58% |
Jul 09, 2025 | 6,608.000 | 6,608.000 | 6,608.000 | 6,576.000 | 0.49% |
Jul 08, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 1.11% |
Jul 07, 2025 | 6,504.000 | 6,504.000 | 6,513.000 | 6,504.000 | -0.14% |
Jul 04, 2025 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | 0.74% |
Jul 03, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | 0.02% |
Jul 02, 2025 | 6,464.000 | 6,464.000 | 6,464.000 | 6,457.000 | 0.11% |
Jul 01, 2025 | 6,457.000 | 6,457.000 | 6,457.000 | 6,457.000 | -0.63% |
Jun 30, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,479.000 | 0.29% |
Highest: 6,699.000 | Lowest: 6,457.000 | Difference: 242.000 | Average: 6,581.632 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review