
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,196.000 | 6,196.000 | 6,196.000 | 6,196.000 | 0.32% |
Apr 24, 2025 | 6,176.000 | 6,176.000 | 6,176.000 | 6,094.000 | 1.35% |
Apr 23, 2025 | 6,094.000 | 6,094.000 | 6,094.000 | 6,019.000 | 1.25% |
Apr 22, 2025 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -1.05% |
Apr 21, 2025 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | -0.82% |
Apr 18, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.28% |
Apr 17, 2025 | 6,116.000 | 6,116.000 | 6,132.000 | 6,116.000 | -0.26% |
Apr 16, 2025 | 6,132.000 | 6,132.000 | 6,145.000 | 6,132.000 | -0.21% |
Apr 15, 2025 | 6,145.000 | 6,145.000 | 6,145.000 | 6,145.000 | 0.97% |
Apr 14, 2025 | 6,086.000 | 6,086.000 | 6,089.000 | 6,086.000 | -0.05% |
Apr 11, 2025 | 6,089.000 | 6,089.000 | 6,241.000 | 6,089.000 | -2.44% |
Apr 10, 2025 | 6,241.000 | 6,241.000 | 6,241.000 | 6,161.000 | 1.30% |
Apr 09, 2025 | 6,161.000 | 6,161.000 | 6,161.000 | 6,161.000 | -1.44% |
Apr 08, 2025 | 6,251.000 | 6,251.000 | 6,251.000 | 6,251.000 | 0.56% |
Apr 07, 2025 | 6,216.000 | 6,216.000 | 6,311.000 | 6,216.000 | -1.51% |
Apr 04, 2025 | 6,311.000 | 6,311.000 | 6,311.000 | 6,311.000 | -2.32% |
Apr 03, 2025 | 6,461.000 | 6,461.000 | 6,541.000 | 6,461.000 | -1.22% |
Apr 02, 2025 | 6,541.000 | 6,541.000 | 6,541.000 | 6,527.000 | 0.21% |
Apr 01, 2025 | 6,527.000 | 6,527.000 | 6,527.000 | 6,520.000 | 0.11% |
Mar 31, 2025 | 6,520.000 | 6,520.000 | 6,609.000 | 6,520.000 | -1.35% |
Mar 28, 2025 | 6,609.000 | 6,609.000 | 6,609.000 | 6,597.000 | 0.18% |
Mar 27, 2025 | 6,597.000 | 6,597.000 | 6,599.000 | 6,597.000 | -0.03% |
Mar 26, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | -0.47% |
Highest: 6,609.000 | Lowest: 6,019.000 | Difference: 590.000 | Average: 6,274.043 | Change %: -6.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review