
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6,464.000 | 6,464.000 | 6,464.000 | 6,457.000 | 0.11% |
Jul 01, 2025 | 6,457.000 | 6,457.000 | 6,457.000 | 6,457.000 | -0.63% |
Jun 30, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,479.000 | 0.29% |
Jun 27, 2025 | 6,479.000 | 6,479.000 | 6,479.000 | 6,478.000 | 0.02% |
Jun 26, 2025 | 6,478.000 | 6,478.000 | 6,485.000 | 6,478.000 | -0.11% |
Jun 25, 2025 | 6,485.000 | 6,485.000 | 6,495.000 | 6,485.000 | -0.15% |
Jun 24, 2025 | 6,495.000 | 6,495.000 | 6,520.000 | 6,495.000 | -0.38% |
Jun 23, 2025 | 6,520.000 | 6,520.000 | 6,520.000 | 6,520.000 | 0.59% |
Jun 20, 2025 | 6,482.000 | 6,482.000 | 6,482.000 | 6,482.000 | 0.29% |
Jun 19, 2025 | 6,463.000 | 6,463.000 | 6,463.000 | 6,463.000 | -0.22% |
Jun 18, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,471.000 | 0.09% |
Jun 17, 2025 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.65% |
Jun 16, 2025 | 6,429.000 | 6,429.000 | 6,429.000 | 6,429.000 | 0.77% |
Jun 13, 2025 | 6,380.000 | 6,380.000 | 6,380.000 | 6,380.000 | -0.72% |
Jun 12, 2025 | 6,426.000 | 6,426.000 | 6,426.000 | 6,426.000 | -0.40% |
Jun 11, 2025 | 6,452.000 | 6,452.000 | 6,452.000 | 6,438.000 | 0.22% |
Jun 10, 2025 | 6,438.000 | 6,438.000 | 6,451.000 | 6,438.000 | -0.20% |
Jun 09, 2025 | 6,451.000 | 6,451.000 | 6,451.000 | 6,394.000 | 0.89% |
Jun 06, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,346.000 | 0.76% |
Jun 05, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.24% |
Jun 04, 2025 | 6,331.000 | 6,331.000 | 6,331.000 | 6,271.000 | 0.96% |
Jun 03, 2025 | 6,271.000 | 6,271.000 | 6,304.000 | 6,271.000 | -0.52% |
Highest: 6,520.000 | Lowest: 6,271.000 | Difference: 249.000 | Average: 6,440.318 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review