
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.175 | 16.175 | 16.175 | 16.157 | 0.12% |
Jul 31, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | -0.00% |
Jul 30, 2025 | 16.157 | 16.157 | 16.176 | 16.157 | -0.11% |
Jul 29, 2025 | 16.176 | 16.176 | 16.176 | 16.110 | 0.41% |
Jul 28, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.29% |
Jul 25, 2025 | 16.157 | 16.157 | 16.157 | 16.118 | 0.24% |
Jul 24, 2025 | 16.118 | 16.118 | 16.118 | 16.113 | 0.03% |
Jul 23, 2025 | 16.113 | 16.113 | 16.140 | 16.113 | -0.17% |
Jul 22, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.14% |
Jul 21, 2025 | 16.117 | 16.117 | 16.117 | 16.065 | 0.32% |
Jul 18, 2025 | 16.065 | 16.065 | 16.065 | 16.059 | 0.04% |
Jul 17, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.21% |
Jul 16, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.08% |
Jul 15, 2025 | 16.013 | 16.013 | 16.062 | 16.013 | -0.31% |
Jul 14, 2025 | 16.062 | 16.062 | 16.064 | 16.062 | -0.01% |
Jul 11, 2025 | 16.064 | 16.064 | 16.124 | 16.064 | -0.37% |
Jul 10, 2025 | 16.124 | 16.124 | 16.124 | 16.117 | 0.04% |
Jul 09, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.24% |
Jul 08, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.04% |
Jul 07, 2025 | 16.073 | 16.073 | 16.105 | 16.073 | -0.20% |
Jul 04, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.19% |
Highest: 16.176 | Lowest: 16.013 | Difference: 0.163 | Average: 16.105 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review