
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | -0.31% |
Jul 14, 2025 | 16.042 | 16.042 | 16.045 | 16.042 | -0.02% |
Jul 11, 2025 | 16.045 | 16.045 | 16.105 | 16.045 | -0.37% |
Jul 10, 2025 | 16.105 | 16.105 | 16.105 | 16.099 | 0.04% |
Jul 09, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.24% |
Jul 08, 2025 | 16.061 | 16.061 | 16.061 | 16.061 | 0.03% |
Jul 07, 2025 | 16.056 | 16.056 | 16.089 | 16.056 | -0.21% |
Jul 04, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 0.18% |
Jul 03, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | -0.04% |
Jul 02, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | -0.10% |
Jun 30, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.07% |
Jun 27, 2025 | 16.093 | 16.093 | 16.093 | 16.064 | 0.18% |
Jun 26, 2025 | 16.064 | 16.064 | 16.064 | 16.056 | 0.05% |
Jun 25, 2025 | 16.056 | 16.056 | 16.113 | 16.056 | -0.35% |
Jun 24, 2025 | 16.113 | 16.113 | 16.113 | 16.102 | 0.07% |
Jun 23, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.23% |
Jun 20, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | 0.15% |
Jun 19, 2025 | 16.040 | 16.040 | 16.040 | 16.037 | 0.02% |
Jun 18, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.23% |
Jun 17, 2025 | 15.999 | 15.999 | 15.999 | 15.991 | 0.05% |
Jun 16, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -0.12% |
Highest: 16.113 | Lowest: 15.991 | Difference: 0.122 | Average: 16.060 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review