
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.336 | 16.336 | 16.336 | 16.309 | 0.17% |
Aug 28, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | 0.00% |
Aug 27, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | -0.04% |
Aug 26, 2025 | 16.316 | 16.316 | 16.331 | 16.316 | -0.09% |
Aug 25, 2025 | 16.331 | 16.331 | 16.373 | 16.331 | -0.26% |
Aug 22, 2025 | 16.373 | 16.373 | 16.373 | 16.340 | 0.20% |
Aug 21, 2025 | 16.340 | 16.340 | 16.354 | 16.340 | -0.08% |
Aug 20, 2025 | 16.354 | 16.354 | 16.354 | 16.317 | 0.23% |
Aug 19, 2025 | 16.317 | 16.317 | 16.317 | 16.252 | 0.40% |
Aug 18, 2025 | 16.252 | 16.252 | 16.283 | 16.252 | -0.19% |
Aug 15, 2025 | 16.283 | 16.283 | 16.286 | 16.283 | -0.01% |
Aug 14, 2025 | 16.286 | 16.286 | 16.293 | 16.286 | -0.05% |
Aug 13, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.38% |
Aug 12, 2025 | 16.232 | 16.232 | 16.244 | 16.232 | -0.08% |
Aug 11, 2025 | 16.244 | 16.244 | 16.248 | 16.244 | -0.02% |
Aug 08, 2025 | 16.248 | 16.248 | 16.248 | 16.223 | 0.15% |
Aug 07, 2025 | 16.223 | 16.223 | 16.223 | 16.192 | 0.19% |
Aug 06, 2025 | 16.192 | 16.192 | 16.214 | 16.192 | -0.14% |
Aug 05, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | 0.31% |
Aug 01, 2025 | 16.163 | 16.163 | 16.163 | 16.145 | 0.11% |
Jul 31, 2025 | 16.145 | 16.145 | 16.145 | 16.135 | 0.07% |
Highest: 16.373 | Lowest: 16.135 | Difference: 0.238 | Average: 16.274 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review