
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.00% |
Oct 16, 2025 | 16.808 | 16.808 | 16.808 | 16.763 | 0.27% |
Oct 15, 2025 | 16.763 | 16.763 | 16.763 | 16.763 | 0.32% |
Oct 14, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | 0.42% |
Oct 10, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.03% |
Oct 09, 2025 | 16.644 | 16.644 | 16.661 | 16.644 | -0.10% |
Oct 08, 2025 | 16.661 | 16.661 | 16.661 | 16.655 | 0.04% |
Oct 07, 2025 | 16.655 | 16.655 | 16.655 | 16.638 | 0.10% |
Oct 06, 2025 | 16.638 | 16.638 | 16.667 | 16.638 | -0.17% |
Oct 03, 2025 | 16.667 | 16.667 | 16.667 | 16.649 | 0.11% |
Oct 02, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.12% |
Oct 01, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.07% |
Sep 30, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | -0.15% |
Sep 29, 2025 | 16.642 | 16.642 | 16.642 | 16.580 | 0.38% |
Sep 26, 2025 | 16.580 | 16.580 | 16.580 | 16.569 | 0.06% |
Sep 25, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | -0.06% |
Sep 24, 2025 | 16.579 | 16.579 | 16.579 | 16.565 | 0.08% |
Sep 23, 2025 | 16.565 | 16.565 | 16.565 | 16.552 | 0.08% |
Sep 22, 2025 | 16.552 | 16.552 | 16.552 | 16.535 | 0.11% |
Highest: 16.808 | Lowest: 16.535 | Difference: 0.273 | Average: 16.651 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review