
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.145 | 13.145 | 13.203 | 13.145 | -0.44% |
Jul 30, 2025 | 13.203 | 13.203 | 13.235 | 13.203 | -0.24% |
Jul 29, 2025 | 13.235 | 13.235 | 13.235 | 13.183 | 0.40% |
Jul 28, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | -0.29% |
Jul 25, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | 0.31% |
Jul 24, 2025 | 13.181 | 13.181 | 13.181 | 13.172 | 0.07% |
Jul 23, 2025 | 13.172 | 13.172 | 13.172 | 13.152 | 0.15% |
Jul 22, 2025 | 13.152 | 13.152 | 13.153 | 13.152 | 0.00% |
Jul 21, 2025 | 13.153 | 13.153 | 13.153 | 13.127 | 0.20% |
Jul 18, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | -0.01% |
Jul 17, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | 0.45% |
Jul 16, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | 0.12% |
Jul 15, 2025 | 13.053 | 13.053 | 13.092 | 13.053 | -0.30% |
Jul 14, 2025 | 13.092 | 13.092 | 13.092 | 13.075 | 0.13% |
Jul 11, 2025 | 13.075 | 13.075 | 13.104 | 13.075 | -0.23% |
Jul 10, 2025 | 13.104 | 13.104 | 13.104 | 13.102 | 0.01% |
Jul 09, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | 0.26% |
Jul 08, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | -0.09% |
Jul 07, 2025 | 13.080 | 13.080 | 13.082 | 13.080 | -0.01% |
Jul 04, 2025 | 13.082 | 13.082 | 13.082 | 13.079 | 0.02% |
Jul 03, 2025 | 13.079 | 13.079 | 13.079 | 13.079 | 0.13% |
Jul 02, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | -0.10% |
Highest: 13.235 | Lowest: 13.053 | Difference: 0.182 | Average: 13.126 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review