
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.489 | 7.489 | 7.534 | 7.489 | -0.60% |
Aug 28, 2025 | 7.534 | 7.534 | 7.534 | 7.532 | 0.03% |
Aug 27, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | -0.08% |
Aug 26, 2025 | 7.538 | 7.538 | 7.538 | 7.537 | 0.02% |
Aug 25, 2025 | 7.537 | 7.537 | 7.561 | 7.537 | -0.33% |
Aug 22, 2025 | 7.561 | 7.561 | 7.561 | 7.527 | 0.45% |
Aug 21, 2025 | 7.527 | 7.527 | 7.527 | 7.527 | 0.01% |
Aug 20, 2025 | 7.527 | 7.527 | 7.527 | 7.516 | 0.14% |
Aug 19, 2025 | 7.516 | 7.516 | 7.516 | 7.507 | 0.13% |
Aug 18, 2025 | 7.507 | 7.507 | 7.516 | 7.507 | -0.12% |
Aug 15, 2025 | 7.516 | 7.516 | 7.518 | 7.516 | -0.03% |
Aug 14, 2025 | 7.518 | 7.518 | 7.525 | 7.518 | -0.09% |
Aug 13, 2025 | 7.525 | 7.525 | 7.525 | 7.509 | 0.22% |
Aug 12, 2025 | 7.509 | 7.509 | 7.509 | 7.492 | 0.23% |
Aug 11, 2025 | 7.492 | 7.492 | 7.496 | 7.492 | -0.05% |
Aug 08, 2025 | 7.496 | 7.496 | 7.496 | 7.489 | 0.09% |
Aug 07, 2025 | 7.489 | 7.489 | 7.489 | 7.482 | 0.10% |
Aug 06, 2025 | 7.482 | 7.482 | 7.482 | 7.463 | 0.25% |
Aug 05, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | 0.70% |
Highest: 7.561 | Lowest: 7.463 | Difference: 0.098 | Average: 7.514 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review