
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -0.25% |
Jul 31, 2025 | 7.430 | 7.430 | 7.482 | 7.430 | -0.70% |
Jul 30, 2025 | 7.482 | 7.482 | 7.501 | 7.482 | -0.24% |
Jul 29, 2025 | 7.501 | 7.501 | 7.501 | 7.471 | 0.40% |
Jul 28, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.29% |
Jul 25, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | 0.31% |
Jul 24, 2025 | 7.470 | 7.470 | 7.470 | 7.465 | 0.07% |
Jul 23, 2025 | 7.465 | 7.465 | 7.465 | 7.453 | 0.15% |
Jul 22, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | 0.00% |
Jul 21, 2025 | 7.454 | 7.454 | 7.454 | 7.439 | 0.20% |
Jul 18, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | -0.01% |
Jul 17, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 0.45% |
Jul 16, 2025 | 7.406 | 7.406 | 7.406 | 7.406 | 0.12% |
Jul 15, 2025 | 7.397 | 7.397 | 7.419 | 7.397 | -0.30% |
Jul 14, 2025 | 7.419 | 7.419 | 7.419 | 7.410 | 0.13% |
Jul 11, 2025 | 7.410 | 7.410 | 7.426 | 7.410 | -0.23% |
Jul 10, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | 0.01% |
Jul 09, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | 0.26% |
Jul 08, 2025 | 7.406 | 7.406 | 7.406 | 7.406 | -0.09% |
Jul 07, 2025 | 7.413 | 7.413 | 7.414 | 7.413 | -0.01% |
Jul 04, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.02% |
Jul 03, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 0.13% |
Highest: 7.501 | Lowest: 7.397 | Difference: 0.103 | Average: 7.438 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review