Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.23% |
Dec 11, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.15% |
Dec 10, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -0.24% |
Dec 09, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | -0.14% |
Dec 06, 2024 | 7.635 | 7.635 | 7.635 | 7.635 | 0.54% |
Dec 05, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.10% |
Dec 04, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.15% |
Dec 03, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.15% |
Dec 02, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.12% |
Nov 29, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.27% |
Nov 28, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.09% |
Nov 27, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.09% |
Nov 26, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.37% |
Nov 25, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.34% |
Nov 22, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.20% |
Nov 21, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | 0.31% |
Nov 20, 2024 | 7.484 | 7.484 | 7.484 | 7.484 | -0.03% |
Nov 19, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | -0.12% |
Nov 18, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.04% |
Nov 15, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | -0.22% |
Nov 14, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | 0.22% |
Highest: 7.635 | Lowest: 7.484 | Difference: 0.151 | Average: 7.563 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review