
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.567 | 20.567 | 20.617 | 20.567 | -0.24% |
Jul 29, 2025 | 20.617 | 20.617 | 20.617 | 20.535 | 0.40% |
Jul 28, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | -0.29% |
Jul 25, 2025 | 20.595 | 20.595 | 20.595 | 20.532 | 0.31% |
Jul 24, 2025 | 20.532 | 20.532 | 20.532 | 20.518 | 0.07% |
Jul 23, 2025 | 20.518 | 20.518 | 20.518 | 20.487 | 0.15% |
Jul 22, 2025 | 20.487 | 20.487 | 20.487 | 20.487 | -0.00% |
Jul 21, 2025 | 20.488 | 20.488 | 20.488 | 20.447 | 0.20% |
Jul 18, 2025 | 20.447 | 20.447 | 20.449 | 20.447 | -0.01% |
Jul 17, 2025 | 20.449 | 20.449 | 20.449 | 20.449 | 0.45% |
Jul 16, 2025 | 20.356 | 20.356 | 20.356 | 20.356 | 0.12% |
Jul 15, 2025 | 20.333 | 20.333 | 20.393 | 20.333 | -0.30% |
Jul 14, 2025 | 20.393 | 20.393 | 20.393 | 20.366 | 0.13% |
Jul 11, 2025 | 20.366 | 20.366 | 20.413 | 20.366 | -0.23% |
Jul 10, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | 0.01% |
Jul 09, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.27% |
Jul 08, 2025 | 20.356 | 20.356 | 20.356 | 20.356 | -0.09% |
Jul 07, 2025 | 20.375 | 20.375 | 20.378 | 20.375 | -0.02% |
Jul 04, 2025 | 20.378 | 20.378 | 20.378 | 20.378 | 0.02% |
Jul 03, 2025 | 20.374 | 20.374 | 20.374 | 20.374 | 0.13% |
Jul 02, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | -0.10% |
Highest: 20.617 | Lowest: 20.333 | Difference: 0.284 | Average: 20.444 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review