
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.672 | 9.672 | 9.672 | 9.577 | 0.99% |
Aug 21, 2025 | 9.577 | 9.577 | 9.595 | 9.577 | -0.18% |
Aug 20, 2025 | 9.595 | 9.595 | 9.595 | 9.590 | 0.05% |
Aug 19, 2025 | 9.590 | 9.590 | 9.619 | 9.590 | -0.31% |
Aug 18, 2025 | 9.619 | 9.619 | 9.626 | 9.619 | -0.07% |
Aug 15, 2025 | 9.626 | 9.626 | 9.629 | 9.626 | -0.04% |
Aug 14, 2025 | 9.629 | 9.629 | 9.673 | 9.629 | -0.45% |
Aug 13, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 0.33% |
Aug 12, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | 0.25% |
Aug 11, 2025 | 9.616 | 9.616 | 9.639 | 9.616 | -0.23% |
Aug 08, 2025 | 9.639 | 9.639 | 9.640 | 9.639 | -0.01% |
Aug 07, 2025 | 9.640 | 9.640 | 9.640 | 9.632 | 0.08% |
Aug 06, 2025 | 9.632 | 9.632 | 9.632 | 9.587 | 0.47% |
Aug 05, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | 0.87% |
Aug 01, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 0.18% |
Jul 31, 2025 | 9.487 | 9.487 | 9.542 | 9.487 | -0.58% |
Jul 30, 2025 | 9.542 | 9.542 | 9.607 | 9.542 | -0.67% |
Jul 29, 2025 | 9.607 | 9.607 | 9.607 | 9.598 | 0.10% |
Jul 28, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | -0.50% |
Jul 25, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | -0.16% |
Highest: 9.673 | Lowest: 9.487 | Difference: 0.186 | Average: 9.606 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review