
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 2.12% |
Apr 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -1.09% |
Apr 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 4.86% |
Apr 22, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | -2.85% |
Apr 17, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | -0.43% |
Apr 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -1.41% |
Apr 15, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -1.08% |
Apr 14, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.76% |
Apr 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -2.12% |
Apr 10, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 7.22% |
Apr 09, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -4.01% |
Apr 08, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 4.24% |
Apr 07, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -4.10% |
Apr 04, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -2.80% |
Apr 03, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -4.24% |
Apr 02, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.40% |
Apr 01, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.70% |
Mar 31, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | -2.90% |
Mar 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31% |
Highest: 5.96 | Lowest: 5.24 | Difference: 0.73 | Average: 5.55 | Change %: -6.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review