
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.50% |
Aug 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.81% |
Aug 26, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.60% |
Aug 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Aug 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.10% |
Aug 20, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | -0.36% |
Aug 19, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.10% |
Aug 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.10% |
Aug 15, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.16% |
Aug 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.23% |
Aug 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.29% |
Aug 12, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | -0.32% |
Aug 11, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0.74% |
Aug 08, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.98% |
Aug 07, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.71% |
Aug 06, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | -0.69% |
Aug 05, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 1.01% |
Aug 04, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.65% |
Aug 01, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -2.98% |
Jul 31, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 2.62% |
Jul 30, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | -0.37% |
Jul 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.51% |
Highest: 6.65 | Lowest: 6.41 | Difference: 0.24 | Average: 6.47 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review