
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 89.490 | 89.490 | 89.500 | 89.490 | -0.01% |
May 29, 2025 | 89.500 | 89.500 | 90.100 | 89.500 | -0.67% |
May 28, 2025 | 90.100 | 90.100 | 90.100 | 90.100 | 0.30% |
May 27, 2025 | 89.830 | 89.830 | 90.020 | 89.360 | -0.21% |
May 26, 2025 | 90.020 | 90.020 | 90.020 | 89.360 | 0.74% |
May 23, 2025 | 89.360 | 89.360 | 89.360 | 89.360 | 0.08% |
May 22, 2025 | 89.290 | 89.290 | 89.290 | 89.290 | -0.29% |
May 21, 2025 | 89.550 | 89.550 | 89.550 | 89.550 | -0.18% |
May 20, 2025 | 89.710 | 89.710 | 89.710 | 89.710 | -1.51% |
May 19, 2025 | 91.090 | 91.090 | 91.310 | 91.090 | -0.24% |
May 16, 2025 | 91.310 | 91.310 | 91.460 | 91.310 | -0.16% |
May 15, 2025 | 91.460 | 91.460 | 91.460 | 89.990 | 1.63% |
May 14, 2025 | 89.990 | 89.990 | 90.250 | 89.990 | -0.29% |
May 13, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | -0.85% |
May 12, 2025 | 91.020 | 91.020 | 91.020 | 91.020 | 4.32% |
May 09, 2025 | 87.250 | 87.250 | 87.250 | 87.250 | -0.10% |
May 08, 2025 | 87.340 | 87.340 | 88.300 | 87.340 | -1.09% |
May 07, 2025 | 88.300 | 88.300 | 88.530 | 88.300 | -0.26% |
May 06, 2025 | 88.530 | 88.530 | 89.330 | 88.530 | -0.90% |
May 05, 2025 | 89.330 | 89.330 | 89.330 | 88.490 | 0.95% |
May 02, 2025 | 88.490 | 88.490 | 88.940 | 88.490 | -0.51% |
May 01, 2025 | 88.940 | 88.940 | 88.940 | 87.770 | 1.33% |
Highest: 91.460 | Lowest: 87.250 | Difference: 4.210 | Average: 89.552 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review