
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 89.060 | 89.060 | 89.060 | 89.060 | 0.49% |
Jun 24, 2025 | 88.630 | 88.630 | 88.630 | 88.630 | 1.04% |
Jun 23, 2025 | 87.720 | 87.720 | 87.720 | 87.720 | -0.61% |
Jun 20, 2025 | 88.260 | 88.260 | 88.260 | 87.910 | 0.40% |
Jun 19, 2025 | 87.910 | 87.910 | 88.220 | 87.910 | -0.35% |
Jun 18, 2025 | 88.220 | 88.220 | 88.370 | 88.220 | -0.17% |
Jun 17, 2025 | 88.370 | 88.370 | 88.370 | 88.370 | -0.36% |
Jun 16, 2025 | 88.690 | 88.690 | 88.690 | 88.180 | 0.58% |
Jun 13, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | -0.68% |
Jun 12, 2025 | 88.780 | 88.780 | 90.360 | 88.780 | -1.75% |
Jun 11, 2025 | 90.360 | 90.360 | 90.360 | 90.360 | -0.30% |
Jun 10, 2025 | 90.630 | 90.630 | 90.630 | 90.480 | 0.17% |
Jun 09, 2025 | 90.480 | 90.480 | 90.760 | 90.480 | -0.31% |
Jun 06, 2025 | 90.760 | 90.760 | 90.760 | 89.130 | 1.83% |
Jun 05, 2025 | 89.130 | 89.130 | 89.130 | 88.560 | 0.64% |
Jun 04, 2025 | 88.560 | 88.560 | 89.010 | 88.560 | -0.51% |
Jun 03, 2025 | 89.010 | 89.010 | 89.110 | 89.010 | -0.11% |
Jun 02, 2025 | 89.110 | 89.110 | 89.110 | 89.110 | -0.42% |
May 30, 2025 | 89.490 | 89.490 | 89.500 | 89.490 | -0.01% |
May 29, 2025 | 89.500 | 89.500 | 90.100 | 89.500 | -0.67% |
May 28, 2025 | 90.100 | 90.100 | 90.100 | 90.100 | 0.30% |
May 27, 2025 | 89.830 | 89.830 | 90.020 | 89.360 | -0.21% |
May 26, 2025 | 90.020 | 90.020 | 90.020 | 89.360 | 0.74% |
Highest: 90.760 | Lowest: 87.720 | Difference: 3.040 | Average: 89.165 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review