
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | -0.09% |
May 29, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.09% |
May 28, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.27% |
May 27, 2025 | 11.200 | 11.200 | 11.230 | 11.200 | -0.27% |
May 26, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.63% |
May 23, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 0.00% |
May 22, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | -0.62% |
May 21, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
May 20, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -1.49% |
May 19, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.09% |
May 16, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.35% |
May 15, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | 1.60% |
May 14, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.27% |
May 13, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.88% |
May 12, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 3.83% |
May 09, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
May 08, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -1.52% |
May 07, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
May 06, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -1.33% |
May 05, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.89% |
May 02, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.18% |
May 01, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 1.26% |
Highest: 11.450 | Lowest: 10.980 | Difference: 0.470 | Average: 11.236 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review