
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
May 06, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -1.33% |
May 05, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.89% |
May 02, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -0.18% |
May 01, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 1.26% |
Apr 30, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | 0.18% |
Apr 29, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 0.27% |
Apr 28, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | 0.36% |
Apr 25, 2025 | 11.010 | 11.010 | 11.240 | 11.010 | -2.05% |
Apr 24, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | -0.27% |
Apr 23, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 1.08% |
Apr 22, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 1.09% |
Apr 21, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | 0.18% |
Apr 18, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -0.18% |
Apr 17, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | 1.38% |
Apr 16, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.09% |
Apr 15, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 1.78% |
Apr 14, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.28% |
Apr 11, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -0.65% |
Apr 10, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.75% |
Apr 09, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -1.94% |
Apr 08, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 1.59% |
Highest: 11.320 | Lowest: 10.640 | Difference: 0.680 | Average: 11.017 | Change %: 4.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review