
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.250 | 24.250 | 24.250 | 23.810 | 1.85% |
Jun 05, 2025 | 23.810 | 23.810 | 23.810 | 23.660 | 0.63% |
Jun 04, 2025 | 23.660 | 23.660 | 23.780 | 23.660 | -0.50% |
Jun 03, 2025 | 23.780 | 23.780 | 23.810 | 23.780 | -0.13% |
Jun 02, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.42% |
May 30, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.00% |
May 29, 2025 | 23.910 | 23.910 | 24.070 | 23.910 | -0.66% |
May 28, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.29% |
May 27, 2025 | 24.000 | 24.000 | 24.050 | 23.870 | -0.21% |
May 26, 2025 | 24.050 | 24.050 | 24.050 | 23.870 | 0.75% |
May 23, 2025 | 23.870 | 23.870 | 23.870 | 23.850 | 0.08% |
May 22, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.29% |
May 21, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.17% |
May 20, 2025 | 23.960 | 23.960 | 24.330 | 23.960 | -1.52% |
May 19, 2025 | 24.330 | 24.330 | 24.390 | 24.330 | -0.25% |
May 16, 2025 | 24.390 | 24.390 | 24.420 | 24.390 | -0.12% |
May 15, 2025 | 24.420 | 24.420 | 24.420 | 24.030 | 1.62% |
May 14, 2025 | 24.030 | 24.030 | 24.100 | 24.030 | -0.29% |
May 13, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.86% |
May 12, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 4.33% |
May 09, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.09% |
Highest: 24.420 | Lowest: 23.300 | Difference: 1.120 | Average: 23.987 | Change %: 3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review