
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 23.770 | 23.770 | 23.880 | 23.770 | -0.46% |
Jul 15, 2025 | 23.880 | 23.880 | 23.880 | 23.670 | 0.89% |
Jul 14, 2025 | 23.670 | 23.670 | 23.670 | 23.640 | 0.13% |
Jul 11, 2025 | 23.640 | 23.640 | 23.780 | 23.640 | -0.59% |
Jul 10, 2025 | 23.780 | 23.780 | 23.870 | 23.780 | -0.38% |
Jul 09, 2025 | 23.870 | 23.870 | 23.920 | 23.870 | -0.21% |
Jul 08, 2025 | 23.920 | 23.920 | 23.920 | 23.840 | 0.34% |
Jul 07, 2025 | 23.840 | 23.840 | 23.910 | 23.840 | -0.29% |
Jul 04, 2025 | 23.910 | 23.910 | 23.930 | 23.910 | -0.08% |
Jul 03, 2025 | 23.930 | 23.930 | 23.930 | 23.660 | 1.14% |
Jul 02, 2025 | 23.660 | 23.660 | 23.740 | 23.660 | -0.34% |
Jul 01, 2025 | 23.740 | 23.740 | 23.740 | 23.670 | 0.30% |
Jun 30, 2025 | 23.670 | 23.670 | 23.900 | 23.670 | -0.96% |
Jun 27, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.29% |
Jun 26, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.08% |
Jun 25, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.51% |
Jun 24, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 1.02% |
Jun 23, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.59% |
Jun 20, 2025 | 23.590 | 23.590 | 23.590 | 23.500 | 0.38% |
Jun 19, 2025 | 23.500 | 23.500 | 23.580 | 23.500 | -0.34% |
Jun 18, 2025 | 23.580 | 23.580 | 23.620 | 23.580 | -0.17% |
Jun 17, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.34% |
Highest: 23.930 | Lowest: 23.450 | Difference: 0.480 | Average: 23.739 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review