
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.63% |
Jun 26, 2025 | 4.442 | 4.442 | 4.442 | 4.441 | 0.02% |
Jun 25, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.48% |
Jun 24, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 0.73% |
Jun 23, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | -0.66% |
Jun 20, 2025 | 4.417 | 4.417 | 4.417 | 4.386 | 0.71% |
Jun 19, 2025 | 4.386 | 4.386 | 4.413 | 4.386 | -0.61% |
Jun 18, 2025 | 4.413 | 4.413 | 4.413 | 4.411 | 0.05% |
Jun 17, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | -0.14% |
Jun 16, 2025 | 4.417 | 4.417 | 4.417 | 4.384 | 0.75% |
Jun 13, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | -0.93% |
Jun 12, 2025 | 4.425 | 4.425 | 4.478 | 4.425 | -1.18% |
Jun 11, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | -0.07% |
Jun 10, 2025 | 4.481 | 4.481 | 4.481 | 4.456 | 0.56% |
Jun 09, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | -0.31% |
Jun 06, 2025 | 4.470 | 4.470 | 4.470 | 4.387 | 1.89% |
Jun 05, 2025 | 4.387 | 4.387 | 4.387 | 4.360 | 0.62% |
Jun 04, 2025 | 4.360 | 4.360 | 4.376 | 4.360 | -0.37% |
Jun 03, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | -0.43% |
Jun 02, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.29% |
May 30, 2025 | 4.408 | 4.408 | 4.409 | 4.408 | -0.02% |
May 29, 2025 | 4.409 | 4.409 | 4.416 | 4.409 | -0.16% |
Highest: 4.481 | Lowest: 4.360 | Difference: 0.121 | Average: 4.420 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review