
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.470 | 4.470 | 4.470 | 4.387 | 1.89% |
Jun 05, 2025 | 4.387 | 4.387 | 4.387 | 4.360 | 0.62% |
Jun 04, 2025 | 4.360 | 4.360 | 4.376 | 4.360 | -0.37% |
Jun 03, 2025 | 4.376 | 4.376 | 4.376 | 4.376 | -0.43% |
Jun 02, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.29% |
May 30, 2025 | 4.408 | 4.408 | 4.409 | 4.408 | -0.02% |
May 29, 2025 | 4.409 | 4.409 | 4.416 | 4.409 | -0.16% |
May 28, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.27% |
May 27, 2025 | 4.404 | 4.404 | 4.415 | 4.387 | -0.25% |
May 26, 2025 | 4.415 | 4.415 | 4.415 | 4.387 | 0.64% |
May 23, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 0.05% |
May 22, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.66% |
May 21, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | 0.05% |
May 20, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | -1.50% |
May 19, 2025 | 4.479 | 4.479 | 4.484 | 4.479 | -0.11% |
May 16, 2025 | 4.484 | 4.484 | 4.499 | 4.484 | -0.33% |
May 15, 2025 | 4.499 | 4.499 | 4.499 | 4.430 | 1.56% |
May 14, 2025 | 4.430 | 4.430 | 4.439 | 4.430 | -0.20% |
May 13, 2025 | 4.439 | 4.439 | 4.478 | 4.439 | -0.87% |
May 12, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 3.80% |
May 09, 2025 | 4.314 | 4.314 | 4.314 | 4.314 | -0.14% |
May 08, 2025 | 4.320 | 4.320 | 4.388 | 4.320 | -1.55% |
Highest: 4.499 | Lowest: 4.314 | Difference: 0.185 | Average: 4.413 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review