![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.62% |
Sep 04, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -0.78% |
Sep 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | -2.20% |
Aug 30, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
Aug 29, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
Aug 28, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
Aug 27, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
Aug 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.60% |
Aug 23, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.29% |
Aug 22, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.74% |
Aug 21, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.71% |
Aug 20, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -0.30% |
Aug 19, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.68% |
Aug 16, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
Aug 15, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1.38% |
Aug 14, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.35% |
Aug 13, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.98% |
Aug 12, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25% |
Aug 09, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% |
Aug 08, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 2.31% |
Aug 07, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
Aug 06, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.10% |
Highest: 30.04 | Lowest: 27.66 | Difference: 2.38 | Average: 29.18 | Change %: 5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review