
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 53.00 | 53.00 | 53.13 | 53.00 | -0.24% |
May 06, 2025 | 53.13 | 53.13 | 53.17 | 53.13 | -0.08% |
May 05, 2025 | 53.17 | 53.17 | 53.17 | 53.05 | 0.23% |
May 02, 2025 | 53.05 | 53.05 | 53.05 | 51.99 | 2.04% |
May 01, 2025 | 51.99 | 51.99 | 52.14 | 51.99 | -0.29% |
Apr 30, 2025 | 52.14 | 52.14 | 52.14 | 52.08 | 0.12% |
Apr 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0.48% |
Apr 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 0.41% |
Apr 25, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0.64% |
Apr 24, 2025 | 51.29 | 51.29 | 51.29 | 50.54 | 1.48% |
Apr 23, 2025 | 50.54 | 50.54 | 50.54 | 50.11 | 0.86% |
Apr 22, 2025 | 50.11 | 50.11 | 50.11 | 49.54 | 1.15% |
Apr 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | -0.20% |
Apr 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.69% |
Apr 16, 2025 | 49.30 | 49.30 | 49.66 | 49.30 | -0.72% |
Apr 15, 2025 | 49.66 | 49.66 | 49.66 | 48.96 | 1.43% |
Apr 14, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0.93% |
Apr 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 2.60% |
Apr 10, 2025 | 47.28 | 47.28 | 48.14 | 47.28 | -1.79% |
Apr 09, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 7.84% |
Apr 08, 2025 | 44.64 | 44.64 | 44.67 | 44.64 | -0.07% |
Highest: 53.17 | Lowest: 44.64 | Difference: 8.53 | Average: 50.46 | Change %: 18.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review