Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 0.97% |
May 01, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | -0.36% |
Apr 30, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | -0.98% |
Apr 29, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 0.13% |
Apr 26, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 0.63% |
Apr 25, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | -0.63% |
Apr 24, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 0.06% |
Apr 23, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.46% |
Apr 22, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0.81% |
Apr 19, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | -0.74% |
Apr 18, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | -0.28% |
Apr 17, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | -0.19% |
Apr 16, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | -0.61% |
Apr 15, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | -0.38% |
Apr 12, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | -1.79% |
Apr 11, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 0.62% |
Apr 10, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | -0.94% |
Apr 09, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | -0.45% |
Apr 08, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 0.37% |
Highest: 49.02 | Lowest: 46.73 | Difference: 2.29 | Average: 47.73 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review