
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 0.22% |
May 28, 2025 | 54.91 | 54.91 | 55.47 | 54.91 | -1.01% |
May 27, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 1.22% |
May 23, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0.33% |
May 22, 2025 | 54.62 | 54.62 | 54.62 | 54.60 | 0.04% |
May 21, 2025 | 54.60 | 54.60 | 54.94 | 54.60 | -0.62% |
May 20, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 0.42% |
May 19, 2025 | 54.71 | 54.71 | 54.71 | 54.22 | 0.90% |
May 16, 2025 | 54.22 | 54.22 | 54.22 | 53.98 | 0.44% |
May 15, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 1.05% |
May 14, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | -0.34% |
May 13, 2025 | 53.60 | 53.60 | 53.60 | 53.39 | 0.39% |
May 12, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 0.23% |
May 09, 2025 | 53.27 | 53.27 | 53.27 | 53.08 | 0.36% |
May 08, 2025 | 53.08 | 53.08 | 53.08 | 53.00 | 0.15% |
May 07, 2025 | 53.00 | 53.00 | 53.13 | 53.00 | -0.24% |
May 06, 2025 | 53.13 | 53.13 | 53.17 | 53.13 | -0.08% |
May 05, 2025 | 53.17 | 53.17 | 53.17 | 53.05 | 0.23% |
May 02, 2025 | 53.05 | 53.05 | 53.05 | 51.99 | 2.04% |
May 01, 2025 | 51.99 | 51.99 | 52.14 | 51.99 | -0.29% |
Apr 30, 2025 | 52.14 | 52.14 | 52.14 | 52.08 | 0.12% |
Highest: 55.47 | Lowest: 51.99 | Difference: 3.48 | Average: 53.83 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review