
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.02 | 22.02 | 22.05 | 22.02 | -0.14% |
Jun 02, 2025 | 22.05 | 22.05 | 22.05 | 21.90 | 0.68% |
May 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
May 28, 2025 | 21.90 | 21.90 | 22.14 | 21.90 | -1.08% |
May 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1.37% |
May 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
May 22, 2025 | 21.88 | 21.88 | 21.88 | 21.87 | 0.05% |
May 21, 2025 | 21.87 | 21.87 | 22.12 | 21.87 | -1.13% |
May 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
May 19, 2025 | 22.11 | 22.11 | 22.11 | 21.95 | 0.73% |
May 16, 2025 | 21.95 | 21.95 | 21.95 | 21.93 | 0.09% |
May 15, 2025 | 21.93 | 21.93 | 21.93 | 21.70 | 1.06% |
May 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
May 13, 2025 | 21.83 | 21.83 | 21.83 | 21.66 | 0.78% |
May 12, 2025 | 21.66 | 21.66 | 21.66 | 21.38 | 1.31% |
May 09, 2025 | 21.38 | 21.38 | 21.38 | 21.33 | 0.23% |
May 08, 2025 | 21.33 | 21.33 | 21.35 | 21.33 | -0.09% |
May 07, 2025 | 21.35 | 21.35 | 21.36 | 21.35 | -0.05% |
May 06, 2025 | 21.36 | 21.36 | 21.47 | 21.36 | -0.51% |
May 05, 2025 | 21.47 | 21.47 | 21.47 | 21.44 | 0.14% |
Highest: 22.14 | Lowest: 21.33 | Difference: 0.81 | Average: 21.80 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review