
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.67 | 22.67 | 22.90 | 22.67 | -1.00% |
Aug 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
Aug 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
Aug 26, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
Aug 25, 2025 | 22.78 | 22.78 | 23.02 | 22.78 | -1.04% |
Aug 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.45% |
Aug 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
Aug 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
Aug 19, 2025 | 22.89 | 22.89 | 22.93 | 22.89 | -0.17% |
Aug 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
Aug 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% |
Aug 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
Aug 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
Aug 12, 2025 | 22.79 | 22.79 | 22.79 | 22.57 | 0.97% |
Aug 11, 2025 | 22.57 | 22.57 | 22.74 | 22.57 | -0.75% |
Aug 08, 2025 | 22.74 | 22.74 | 22.74 | 22.70 | 0.18% |
Aug 07, 2025 | 22.70 | 22.70 | 22.70 | 22.43 | 1.20% |
Aug 06, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
Aug 05, 2025 | 22.30 | 22.30 | 22.34 | 22.30 | -0.18% |
Aug 04, 2025 | 22.34 | 22.34 | 22.34 | 22.04 | 1.36% |
Highest: 23.02 | Lowest: 22.04 | Difference: 0.98 | Average: 22.75 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review