
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.628 | 17.628 | 17.811 | 17.628 | -1.03% |
Aug 28, 2025 | 17.811 | 17.811 | 17.811 | 17.755 | 0.32% |
Aug 27, 2025 | 17.755 | 17.755 | 17.755 | 17.755 | -0.09% |
Aug 26, 2025 | 17.770 | 17.770 | 17.770 | 17.720 | 0.28% |
Aug 25, 2025 | 17.720 | 17.720 | 17.907 | 17.720 | -1.04% |
Aug 22, 2025 | 17.907 | 17.907 | 17.907 | 17.649 | 1.46% |
Aug 21, 2025 | 17.649 | 17.649 | 17.774 | 17.649 | -0.70% |
Aug 20, 2025 | 17.774 | 17.774 | 17.813 | 17.774 | -0.22% |
Aug 19, 2025 | 17.813 | 17.813 | 17.839 | 17.813 | -0.15% |
Aug 18, 2025 | 17.839 | 17.839 | 17.839 | 17.819 | 0.11% |
Aug 15, 2025 | 17.819 | 17.819 | 17.821 | 17.819 | -0.01% |
Aug 14, 2025 | 17.821 | 17.821 | 17.871 | 17.821 | -0.28% |
Aug 13, 2025 | 17.871 | 17.871 | 17.871 | 17.871 | 0.78% |
Aug 12, 2025 | 17.731 | 17.731 | 17.731 | 17.567 | 0.93% |
Aug 11, 2025 | 17.567 | 17.567 | 17.699 | 17.567 | -0.74% |
Aug 08, 2025 | 17.699 | 17.699 | 17.699 | 17.671 | 0.16% |
Aug 07, 2025 | 17.671 | 17.671 | 17.671 | 17.459 | 1.22% |
Aug 06, 2025 | 17.459 | 17.459 | 17.459 | 17.356 | 0.59% |
Aug 05, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | 1.14% |
Highest: 17.907 | Lowest: 17.356 | Difference: 0.551 | Average: 17.719 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review