
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.720 | 27.720 | 28.049 | 27.720 | -1.18% |
Aug 28, 2025 | 28.049 | 28.049 | 28.049 | 28.027 | 0.08% |
Aug 27, 2025 | 28.027 | 28.027 | 28.027 | 28.027 | -0.44% |
Aug 26, 2025 | 28.150 | 28.150 | 28.150 | 28.121 | 0.10% |
Aug 25, 2025 | 28.121 | 28.121 | 28.351 | 28.121 | -0.81% |
Aug 22, 2025 | 28.351 | 28.351 | 28.351 | 28.092 | 0.92% |
Aug 21, 2025 | 28.092 | 28.092 | 28.234 | 28.092 | -0.50% |
Aug 20, 2025 | 28.234 | 28.234 | 28.272 | 28.234 | -0.13% |
Aug 19, 2025 | 28.272 | 28.272 | 28.272 | 28.190 | 0.29% |
Aug 18, 2025 | 28.190 | 28.190 | 28.190 | 28.171 | 0.07% |
Aug 15, 2025 | 28.171 | 28.171 | 28.174 | 28.171 | -0.01% |
Aug 14, 2025 | 28.174 | 28.174 | 28.174 | 28.146 | 0.10% |
Aug 13, 2025 | 28.146 | 28.146 | 28.146 | 28.146 | 0.67% |
Aug 12, 2025 | 27.959 | 27.959 | 27.959 | 27.708 | 0.91% |
Aug 11, 2025 | 27.708 | 27.708 | 27.862 | 27.708 | -0.55% |
Aug 08, 2025 | 27.862 | 27.862 | 27.862 | 27.789 | 0.26% |
Aug 07, 2025 | 27.789 | 27.789 | 27.789 | 27.449 | 1.24% |
Aug 06, 2025 | 27.449 | 27.449 | 27.449 | 27.349 | 0.37% |
Aug 05, 2025 | 27.349 | 27.349 | 27.349 | 27.349 | 0.98% |
Aug 01, 2025 | 27.084 | 27.084 | 27.084 | 27.084 | -0.83% |
Jul 31, 2025 | 27.309 | 27.309 | 27.466 | 27.309 | -0.57% |
Highest: 28.351 | Lowest: 27.084 | Difference: 1.267 | Average: 27.915 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review