
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27.466 | 27.466 | 27.640 | 27.466 | -0.63% |
Jul 29, 2025 | 27.640 | 27.640 | 27.640 | 27.568 | 0.26% |
Jul 28, 2025 | 27.568 | 27.568 | 27.882 | 27.568 | -1.13% |
Jul 25, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | 0.58% |
Jul 24, 2025 | 27.721 | 27.721 | 27.809 | 27.721 | -0.32% |
Jul 23, 2025 | 27.809 | 27.809 | 27.809 | 27.390 | 1.53% |
Jul 22, 2025 | 27.390 | 27.390 | 27.531 | 27.390 | -0.51% |
Jul 21, 2025 | 27.531 | 27.531 | 27.571 | 27.531 | -0.14% |
Jul 18, 2025 | 27.571 | 27.571 | 27.771 | 27.571 | -0.72% |
Jul 17, 2025 | 27.771 | 27.771 | 27.771 | 27.771 | 1.40% |
Jul 16, 2025 | 27.387 | 27.387 | 27.449 | 27.387 | -0.23% |
Jul 15, 2025 | 27.449 | 27.449 | 27.555 | 27.449 | -0.38% |
Jul 14, 2025 | 27.555 | 27.555 | 27.570 | 27.555 | -0.06% |
Jul 11, 2025 | 27.570 | 27.570 | 27.815 | 27.570 | -0.88% |
Jul 10, 2025 | 27.815 | 27.815 | 27.815 | 27.815 | 0.02% |
Jul 09, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 0.68% |
Jul 08, 2025 | 27.621 | 27.621 | 27.621 | 27.621 | 0.70% |
Jul 07, 2025 | 27.430 | 27.430 | 27.430 | 27.233 | 0.72% |
Jul 04, 2025 | 27.233 | 27.233 | 27.233 | 27.233 | -0.44% |
Jul 03, 2025 | 27.353 | 27.353 | 27.353 | 27.353 | 0.23% |
Jul 02, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.42% |
Highest: 27.882 | Lowest: 27.233 | Difference: 0.649 | Average: 27.565 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review