
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.631 | 19.631 | 19.709 | 19.631 | -0.40% |
Jul 31, 2025 | 19.709 | 19.709 | 19.850 | 19.709 | -0.71% |
Jul 30, 2025 | 19.850 | 19.850 | 20.062 | 19.850 | -1.06% |
Jul 29, 2025 | 20.062 | 20.062 | 20.071 | 20.062 | -0.04% |
Jul 28, 2025 | 20.071 | 20.071 | 20.071 | 20.071 | -1.33% |
Jul 25, 2025 | 20.342 | 20.342 | 20.342 | 20.342 | 0.12% |
Jul 24, 2025 | 20.318 | 20.318 | 20.455 | 20.318 | -0.67% |
Jul 23, 2025 | 20.455 | 20.455 | 20.455 | 20.133 | 1.60% |
Jul 22, 2025 | 20.133 | 20.133 | 20.133 | 20.119 | 0.07% |
Jul 21, 2025 | 20.119 | 20.119 | 20.119 | 20.084 | 0.17% |
Jul 18, 2025 | 20.084 | 20.084 | 20.203 | 20.084 | -0.59% |
Jul 17, 2025 | 20.203 | 20.203 | 20.203 | 20.203 | 0.94% |
Jul 16, 2025 | 20.015 | 20.015 | 20.015 | 20.003 | 0.06% |
Jul 15, 2025 | 20.003 | 20.003 | 20.117 | 20.003 | -0.56% |
Jul 14, 2025 | 20.117 | 20.117 | 20.147 | 20.117 | -0.15% |
Jul 11, 2025 | 20.147 | 20.147 | 20.355 | 20.147 | -1.03% |
Jul 10, 2025 | 20.355 | 20.355 | 20.355 | 20.355 | 0.18% |
Jul 09, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | 0.65% |
Jul 08, 2025 | 20.187 | 20.187 | 20.187 | 20.070 | 0.58% |
Jul 07, 2025 | 20.070 | 20.070 | 20.070 | 20.011 | 0.30% |
Jul 04, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | -0.63% |
Jul 03, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 0.28% |
Jul 02, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | -0.21% |
Highest: 20.455 | Lowest: 19.631 | Difference: 0.824 | Average: 20.105 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review