
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.191 | 23.191 | 23.191 | 23.130 | 0.26% |
Jul 28, 2025 | 23.130 | 23.130 | 23.394 | 23.130 | -1.13% |
Jul 25, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | 0.58% |
Jul 24, 2025 | 23.258 | 23.258 | 23.333 | 23.258 | -0.32% |
Jul 23, 2025 | 23.333 | 23.333 | 23.333 | 22.981 | 1.53% |
Jul 22, 2025 | 22.981 | 22.981 | 23.100 | 22.981 | -0.51% |
Jul 21, 2025 | 23.100 | 23.100 | 23.133 | 23.100 | -0.14% |
Jul 18, 2025 | 23.133 | 23.133 | 23.300 | 23.133 | -0.72% |
Jul 17, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.40% |
Jul 16, 2025 | 22.979 | 22.979 | 23.031 | 22.979 | -0.23% |
Jul 15, 2025 | 23.031 | 23.031 | 23.119 | 23.031 | -0.38% |
Jul 14, 2025 | 23.119 | 23.119 | 23.132 | 23.119 | -0.06% |
Jul 11, 2025 | 23.132 | 23.132 | 23.337 | 23.132 | -0.88% |
Jul 10, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 0.02% |
Jul 09, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | 0.68% |
Jul 08, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | 0.70% |
Jul 07, 2025 | 23.014 | 23.014 | 23.014 | 22.849 | 0.72% |
Jul 04, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | -0.44% |
Jul 03, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.23% |
Jul 02, 2025 | 22.896 | 22.896 | 22.896 | 22.896 | -0.42% |
Jun 30, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | -0.90% |
Highest: 23.394 | Lowest: 22.849 | Difference: 0.545 | Average: 23.125 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review