
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.957 | 22.957 | 23.381 | 22.957 | -1.81% |
Aug 28, 2025 | 23.381 | 23.381 | 23.381 | 23.362 | 0.08% |
Aug 27, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | -0.44% |
Aug 26, 2025 | 23.465 | 23.465 | 23.465 | 23.441 | 0.10% |
Aug 25, 2025 | 23.441 | 23.441 | 23.632 | 23.441 | -0.81% |
Aug 22, 2025 | 23.632 | 23.632 | 23.632 | 23.417 | 0.92% |
Aug 21, 2025 | 23.417 | 23.417 | 23.535 | 23.417 | -0.50% |
Aug 20, 2025 | 23.535 | 23.535 | 23.566 | 23.535 | -0.13% |
Aug 19, 2025 | 23.566 | 23.566 | 23.566 | 23.498 | 0.29% |
Aug 18, 2025 | 23.498 | 23.498 | 23.498 | 23.482 | 0.07% |
Aug 15, 2025 | 23.482 | 23.482 | 23.485 | 23.482 | -0.01% |
Aug 14, 2025 | 23.485 | 23.485 | 23.485 | 23.462 | 0.10% |
Aug 13, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | 0.67% |
Aug 12, 2025 | 23.305 | 23.305 | 23.305 | 23.096 | 0.91% |
Aug 11, 2025 | 23.096 | 23.096 | 23.225 | 23.096 | -0.55% |
Aug 08, 2025 | 23.225 | 23.225 | 23.225 | 23.164 | 0.26% |
Aug 07, 2025 | 23.164 | 23.164 | 23.164 | 22.881 | 1.24% |
Aug 06, 2025 | 22.881 | 22.881 | 22.881 | 22.797 | 0.37% |
Aug 05, 2025 | 22.797 | 22.797 | 22.797 | 22.797 | 0.98% |
Aug 01, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | -0.83% |
Highest: 23.632 | Lowest: 22.576 | Difference: 1.056 | Average: 23.286 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review