
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | -1.66% |
Aug 28, 2025 | 16.999 | 16.999 | 16.999 | 16.944 | 0.32% |
Aug 27, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | -0.09% |
Aug 26, 2025 | 16.959 | 16.959 | 16.959 | 16.911 | 0.29% |
Aug 25, 2025 | 16.911 | 16.911 | 17.087 | 16.911 | -1.03% |
Aug 22, 2025 | 17.087 | 17.087 | 17.087 | 16.841 | 1.46% |
Aug 21, 2025 | 16.841 | 16.841 | 16.959 | 16.841 | -0.69% |
Aug 20, 2025 | 16.959 | 16.959 | 16.996 | 16.959 | -0.22% |
Aug 19, 2025 | 16.996 | 16.996 | 17.020 | 16.996 | -0.15% |
Aug 18, 2025 | 17.020 | 17.020 | 17.020 | 17.000 | 0.12% |
Aug 15, 2025 | 17.000 | 17.000 | 17.001 | 17.000 | -0.01% |
Aug 14, 2025 | 17.001 | 17.001 | 17.048 | 17.001 | -0.27% |
Aug 13, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 0.79% |
Aug 12, 2025 | 16.914 | 16.914 | 16.914 | 16.757 | 0.94% |
Aug 11, 2025 | 16.757 | 16.757 | 16.882 | 16.757 | -0.74% |
Aug 08, 2025 | 16.882 | 16.882 | 16.882 | 16.854 | 0.16% |
Aug 07, 2025 | 16.854 | 16.854 | 16.854 | 16.651 | 1.22% |
Aug 06, 2025 | 16.651 | 16.651 | 16.651 | 16.553 | 0.59% |
Aug 05, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 1.16% |
Aug 01, 2025 | 16.364 | 16.364 | 16.429 | 16.364 | -0.40% |
Highest: 17.087 | Lowest: 16.364 | Difference: 0.724 | Average: 16.873 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review