
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | -1.82% |
Aug 28, 2025 | 18.631 | 18.631 | 18.631 | 18.616 | 0.08% |
Aug 27, 2025 | 18.616 | 18.616 | 18.616 | 18.616 | -0.44% |
Aug 26, 2025 | 18.698 | 18.698 | 18.698 | 18.680 | 0.10% |
Aug 25, 2025 | 18.680 | 18.680 | 18.835 | 18.680 | -0.82% |
Aug 22, 2025 | 18.835 | 18.835 | 18.835 | 18.664 | 0.92% |
Aug 21, 2025 | 18.664 | 18.664 | 18.758 | 18.664 | -0.50% |
Aug 20, 2025 | 18.758 | 18.758 | 18.784 | 18.758 | -0.14% |
Aug 19, 2025 | 18.784 | 18.784 | 18.784 | 18.731 | 0.29% |
Aug 18, 2025 | 18.731 | 18.731 | 18.731 | 18.720 | 0.06% |
Aug 15, 2025 | 18.720 | 18.720 | 18.723 | 18.720 | -0.01% |
Aug 14, 2025 | 18.723 | 18.723 | 18.723 | 18.705 | 0.09% |
Aug 13, 2025 | 18.705 | 18.705 | 18.705 | 18.705 | 0.67% |
Aug 12, 2025 | 18.581 | 18.581 | 18.581 | 18.415 | 0.90% |
Aug 11, 2025 | 18.415 | 18.415 | 18.520 | 18.415 | -0.57% |
Aug 08, 2025 | 18.520 | 18.520 | 18.520 | 18.472 | 0.26% |
Aug 07, 2025 | 18.472 | 18.472 | 18.472 | 18.247 | 1.23% |
Aug 06, 2025 | 18.247 | 18.247 | 18.247 | 18.181 | 0.36% |
Aug 05, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.96% |
Highest: 18.835 | Lowest: 18.181 | Difference: 0.654 | Average: 18.592 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review