
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.318 | 13.318 | 13.545 | 13.318 | -1.67% |
Aug 28, 2025 | 13.545 | 13.545 | 13.545 | 13.502 | 0.32% |
Aug 27, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | -0.09% |
Aug 26, 2025 | 13.514 | 13.514 | 13.514 | 13.476 | 0.28% |
Aug 25, 2025 | 13.476 | 13.476 | 13.618 | 13.476 | -1.04% |
Aug 22, 2025 | 13.618 | 13.618 | 13.618 | 13.423 | 1.46% |
Aug 21, 2025 | 13.423 | 13.423 | 13.517 | 13.423 | -0.70% |
Aug 20, 2025 | 13.517 | 13.517 | 13.547 | 13.517 | -0.22% |
Aug 19, 2025 | 13.547 | 13.547 | 13.567 | 13.547 | -0.15% |
Aug 18, 2025 | 13.567 | 13.567 | 13.567 | 13.552 | 0.11% |
Aug 15, 2025 | 13.552 | 13.552 | 13.554 | 13.552 | -0.01% |
Aug 14, 2025 | 13.554 | 13.554 | 13.591 | 13.554 | -0.28% |
Aug 13, 2025 | 13.591 | 13.591 | 13.591 | 13.591 | 0.78% |
Aug 12, 2025 | 13.486 | 13.486 | 13.486 | 13.361 | 0.93% |
Aug 11, 2025 | 13.361 | 13.361 | 13.462 | 13.361 | -0.75% |
Aug 08, 2025 | 13.462 | 13.462 | 13.462 | 13.440 | 0.16% |
Aug 07, 2025 | 13.440 | 13.440 | 13.440 | 13.279 | 1.22% |
Aug 06, 2025 | 13.279 | 13.279 | 13.279 | 13.201 | 0.59% |
Aug 05, 2025 | 13.201 | 13.201 | 13.201 | 13.201 | 1.14% |
Highest: 13.618 | Lowest: 13.201 | Difference: 0.418 | Average: 13.471 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review