
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.822 | 23.822 | 24.106 | 23.822 | -1.18% |
Aug 28, 2025 | 24.106 | 24.106 | 24.106 | 24.087 | 0.08% |
Aug 27, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | -0.44% |
Aug 26, 2025 | 24.194 | 24.194 | 24.194 | 24.170 | 0.10% |
Aug 25, 2025 | 24.170 | 24.170 | 24.370 | 24.170 | -0.82% |
Aug 22, 2025 | 24.370 | 24.370 | 24.370 | 24.149 | 0.92% |
Aug 21, 2025 | 24.149 | 24.149 | 24.271 | 24.149 | -0.50% |
Aug 20, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | -0.14% |
Aug 19, 2025 | 24.305 | 24.305 | 24.305 | 24.236 | 0.29% |
Aug 18, 2025 | 24.236 | 24.236 | 24.236 | 24.222 | 0.06% |
Aug 15, 2025 | 24.222 | 24.222 | 24.225 | 24.222 | -0.01% |
Aug 14, 2025 | 24.225 | 24.225 | 24.225 | 24.225 | 0.09% |
Aug 13, 2025 | 24.202 | 24.202 | 24.202 | 24.042 | 0.67% |
Aug 12, 2025 | 24.042 | 24.042 | 24.042 | 23.827 | 0.90% |
Aug 11, 2025 | 23.827 | 23.827 | 23.963 | 23.827 | -0.57% |
Aug 08, 2025 | 23.963 | 23.963 | 23.963 | 23.963 | 0.26% |
Aug 07, 2025 | 23.901 | 23.901 | 23.901 | 23.610 | 1.23% |
Aug 06, 2025 | 23.610 | 23.610 | 23.610 | 23.524 | 0.36% |
Aug 05, 2025 | 23.524 | 23.524 | 23.524 | 23.524 | 0.96% |
Aug 01, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.83% |
Highest: 24.370 | Lowest: 23.300 | Difference: 1.070 | Average: 24.026 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review