
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.57% |
Jul 14, 2025 | 17.317 | 17.317 | 17.346 | 17.317 | -0.16% |
Jul 11, 2025 | 17.346 | 17.346 | 17.526 | 17.346 | -1.03% |
Jul 10, 2025 | 17.526 | 17.526 | 17.526 | 17.526 | 0.18% |
Jul 09, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | 0.65% |
Jul 08, 2025 | 17.382 | 17.382 | 17.382 | 17.282 | 0.58% |
Jul 07, 2025 | 17.282 | 17.282 | 17.282 | 17.233 | 0.28% |
Jul 04, 2025 | 17.233 | 17.233 | 17.344 | 17.233 | -0.64% |
Jul 03, 2025 | 17.344 | 17.344 | 17.344 | 17.296 | 0.28% |
Jul 02, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | -0.22% |
Jun 30, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | 0.33% |
Jun 27, 2025 | 17.278 | 17.278 | 17.278 | 17.051 | 1.33% |
Jun 26, 2025 | 17.051 | 17.051 | 17.051 | 16.909 | 0.84% |
Jun 25, 2025 | 16.909 | 16.909 | 16.973 | 16.909 | -0.38% |
Jun 24, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 1.24% |
Jun 23, 2025 | 16.766 | 16.766 | 16.766 | 16.569 | 1.19% |
Jun 20, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | 0.04% |
Jun 19, 2025 | 16.563 | 16.563 | 16.673 | 16.563 | -0.66% |
Jun 18, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | -0.24% |
Jun 17, 2025 | 16.713 | 16.713 | 16.917 | 16.713 | -1.21% |
Highest: 17.526 | Lowest: 16.563 | Difference: 0.963 | Average: 17.113 | Change %: 1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review