
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.346 | 17.346 | 17.526 | 17.346 | -1.03% |
Aug 28, 2025 | 17.526 | 17.526 | 17.526 | 17.470 | 0.32% |
Aug 27, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.09% |
Aug 26, 2025 | 17.486 | 17.486 | 17.486 | 17.437 | 0.28% |
Aug 25, 2025 | 17.437 | 17.437 | 17.621 | 17.437 | -1.04% |
Aug 22, 2025 | 17.621 | 17.621 | 17.621 | 17.368 | 1.46% |
Aug 21, 2025 | 17.368 | 17.368 | 17.490 | 17.368 | -0.70% |
Aug 20, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.22% |
Aug 19, 2025 | 17.528 | 17.528 | 17.555 | 17.528 | -0.15% |
Aug 18, 2025 | 17.555 | 17.555 | 17.555 | 17.535 | 0.11% |
Aug 15, 2025 | 17.535 | 17.535 | 17.537 | 17.535 | -0.01% |
Aug 14, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.28% |
Aug 13, 2025 | 17.586 | 17.586 | 17.586 | 17.449 | 0.78% |
Aug 12, 2025 | 17.449 | 17.449 | 17.449 | 17.288 | 0.93% |
Aug 11, 2025 | 17.288 | 17.288 | 17.418 | 17.288 | -0.75% |
Aug 08, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.16% |
Aug 07, 2025 | 17.391 | 17.391 | 17.391 | 17.181 | 1.22% |
Aug 06, 2025 | 17.181 | 17.181 | 17.181 | 17.081 | 0.59% |
Aug 05, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 1.14% |
Highest: 17.621 | Lowest: 17.081 | Difference: 0.540 | Average: 17.436 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review