
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.639 | 24.639 | 24.933 | 24.639 | -1.18% |
Aug 28, 2025 | 24.933 | 24.933 | 24.933 | 24.913 | 0.08% |
Aug 27, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | -0.44% |
Aug 26, 2025 | 25.023 | 25.023 | 25.023 | 24.998 | 0.10% |
Aug 25, 2025 | 24.998 | 24.998 | 25.205 | 24.998 | -0.82% |
Aug 22, 2025 | 25.205 | 25.205 | 25.205 | 24.976 | 0.92% |
Aug 21, 2025 | 24.976 | 24.976 | 25.102 | 24.976 | -0.50% |
Aug 20, 2025 | 25.102 | 25.102 | 25.137 | 25.102 | -0.14% |
Aug 19, 2025 | 25.137 | 25.137 | 25.137 | 25.065 | 0.29% |
Aug 18, 2025 | 25.065 | 25.065 | 25.065 | 25.050 | 0.06% |
Aug 15, 2025 | 25.050 | 25.050 | 25.053 | 25.050 | -0.01% |
Aug 14, 2025 | 25.053 | 25.053 | 25.053 | 25.030 | 0.09% |
Aug 13, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.67% |
Aug 12, 2025 | 24.864 | 24.864 | 24.864 | 24.864 | 0.90% |
Aug 11, 2025 | 24.641 | 24.641 | 24.781 | 24.641 | -0.56% |
Aug 08, 2025 | 24.781 | 24.781 | 24.781 | 24.717 | 0.26% |
Aug 07, 2025 | 24.717 | 24.717 | 24.717 | 24.416 | 1.23% |
Aug 06, 2025 | 24.416 | 24.416 | 24.416 | 24.327 | 0.36% |
Aug 05, 2025 | 24.327 | 24.327 | 24.327 | 24.327 | 0.97% |
Aug 01, 2025 | 24.094 | 24.094 | 24.296 | 24.094 | -0.83% |
Highest: 25.205 | Lowest: 24.094 | Difference: 1.111 | Average: 24.848 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review